Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 86.12 and 88.34
| Daily Target 1 | 84.33 |
| Daily Target 2 | 85.69 |
| Daily Target 3 | 86.55 |
| Daily Target 4 | 87.91 |
| Daily Target 5 | 88.77 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.05 (1.84%) | 85.19 | 85.19 - 87.41 | 4.1019 times | Wed 29 January 2025 | 85.48 (0.36%) | 86.73 | 84.05 - 87.27 | 1.0321 times | Tue 28 January 2025 | 85.17 (-4.09%) | 90.00 | 83.00 - 90.00 | 0.9518 times | Mon 27 January 2025 | 88.80 (-6.26%) | 90.15 | 88.06 - 91.56 | 0.9354 times | Fri 24 January 2025 | 94.73 (0.34%) | 96.00 | 90.58 - 96.00 | 1.0753 times | Thu 23 January 2025 | 94.41 (-1.21%) | 95.00 | 94.00 - 95.68 | 0.1841 times | Wed 22 January 2025 | 95.57 (-1.24%) | 97.11 | 92.52 - 97.11 | 0.6147 times | Tue 21 January 2025 | 96.77 (-0.6%) | 99.45 | 96.00 - 99.45 | 0.0326 times | Mon 20 January 2025 | 97.35 (-1.75%) | 99.00 | 96.35 - 100.14 | 0.9124 times | Fri 17 January 2025 | 99.08 (0.28%) | 98.00 | 95.00 - 100.92 | 0.1597 times | Thu 16 January 2025 | 98.80 (4%) | 96.90 | 96.90 - 98.80 | 0.0964 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 80.75 and 89.31
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 87.203333333333 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.05 (-8.11%) | 90.15 | 83.00 - 91.56 | 2.2626 times | Fri 24 January 2025 | 94.73 (-4.39%) | 99.00 | 90.58 - 100.14 | 0.9085 times | Fri 17 January 2025 | 99.08 (4.9%) | 96.00 | 90.77 - 100.92 | 0.2886 times | Fri 10 January 2025 | 94.45 (-6.75%) | 102.50 | 94.26 - 102.53 | 0.8823 times | Fri 03 January 2025 | 101.29 (1.43%) | 98.35 | 98.35 - 102.15 | 0.1773 times | Fri 27 December 2024 | 99.86 (1.06%) | 99.93 | 97.55 - 102.40 | 0.5788 times | Fri 20 December 2024 | 98.81 (-3.18%) | 100.00 | 94.18 - 106.20 | 0.5014 times | Fri 13 December 2024 | 102.06 (-4.43%) | 106.79 | 101.85 - 107.65 | 0.514 times | Fri 06 December 2024 | 106.79 (8.2%) | 103.14 | 97.97 - 109.80 | 3.0881 times | Fri 29 November 2024 | 98.70 (1.65%) | 99.45 | 97.80 - 101.70 | 0.7985 times | Fri 22 November 2024 | 97.10 (-0.92%) | 113.95 | 96.25 - 113.95 | 1.047 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 75.26 and 94.79
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 90.86 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 87.05 (-12.49%) | 99.61 | 83.00 - 102.53 | 0.805 times | Tue 31 December 2024 | 99.48 (0.79%) | 103.14 | 94.18 - 109.80 | 0.8464 times | Fri 29 November 2024 | 98.70 (-2.42%) | 102.00 | 96.25 - 113.95 | 0.4828 times | Thu 31 October 2024 | 101.15 (-4.8%) | 104.30 | 96.60 - 111.15 | 0.4666 times | Mon 30 September 2024 | 106.25 (-3.32%) | 110.55 | 104.00 - 113.30 | 0.8254 times | Fri 30 August 2024 | 109.90 (-3.68%) | 114.40 | 106.00 - 120.00 | 1.6766 times | Wed 31 July 2024 | 114.10 (3.4%) | 110.00 | 105.00 - 118.00 | 1.8346 times | Fri 28 June 2024 | 110.35 (3.71%) | 110.00 | 96.70 - 115.95 | 0.928 times | Fri 31 May 2024 | 106.40 (-10.06%) | 118.60 | 105.40 - 119.80 | 0.6719 times | Tue 30 April 2024 | 118.30 (16.84%) | 102.00 | 102.00 - 122.85 | 1.4627 times | Thu 28 March 2024 | 101.25 (-17.11%) | 122.65 | 99.75 - 124.80 | 1.5443 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 93.18 |
| 20 day DMA | 94.38 |
| 35 day DMA | 97.3 |
| 50 day DMA | 98.6 |
| 100 day DMA | 101.05 |
| 150 day DMA | 104.12 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 88.86 | 90.55 |
| 12 day EMA | 91.49 | 92.3 | 93.54 |
| 20 day EMA | 93.53 | 94.21 | 95.13 |
| 35 day EMA | 95.72 | 96.23 | 96.86 |
| 50 day EMA | 97.51 | 97.94 | 98.45 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 89.72 | 91.74 |
| 12 day SMA | 93.18 | 93.67 | 94.17 |
| 20 day SMA | 94.38 | 95.06 | 95.74 |
| 35 day SMA | 97.3 | 97.78 | 98.37 |
| 50 day SMA | 98.6 | 98.85 | 99.08 |
| 100 day SMA | 101.05 | 101.27 | 101.51 |
| 150 day SMA | 104.12 | 104.29 | 104.46 |
| 200 day SMA | 105.93 | 106.08 | 106.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.