Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 1501.88 and 1589.13
| Daily Target 1 | 1435.65 |
| Daily Target 2 | 1480.85 |
| Daily Target 3 | 1522.9 |
| Daily Target 4 | 1568.1 |
| Daily Target 5 | 1610.15 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1526.05 (0.17%) | 1477.70 | 1477.70 - 1564.95 | 0.8847 times | Mon 13 January 2025 | 1523.45 (-5%) | 1683.00 | 1523.40 - 1683.00 | 1.5694 times | Fri 10 January 2025 | 1603.55 (-2.91%) | 1651.65 | 1583.10 - 1674.50 | 0.6464 times | Thu 09 January 2025 | 1651.65 (2.22%) | 1593.00 | 1592.20 - 1689.50 | 0.4684 times | Wed 08 January 2025 | 1615.80 (-4.78%) | 1705.45 | 1612.15 - 1705.45 | 2.0926 times | Tue 07 January 2025 | 1697.00 (0.45%) | 1689.50 | 1689.45 - 1727.80 | 0.4848 times | Mon 06 January 2025 | 1689.40 (-1.19%) | 1790.00 | 1624.35 - 1790.00 | 1.1778 times | Fri 03 January 2025 | 1709.80 (-1.62%) | 1738.00 | 1700.00 - 1795.00 | 1.6708 times | Thu 02 January 2025 | 1738.00 (3.01%) | 1747.00 | 1656.05 - 1747.00 | 0.3424 times | Wed 01 January 2025 | 1687.25 (2.72%) | 1642.50 | 1593.20 - 1722.00 | 0.6628 times | Tue 31 December 2024 | 1642.50 (2.98%) | 1650.00 | 1599.00 - 1674.00 | 0.6902 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 1399.23 and 1604.53
| Weekly Target 1 | 1356.95 |
| Weekly Target 2 | 1441.5 |
| Weekly Target 3 | 1562.25 |
| Weekly Target 4 | 1646.8 |
| Weekly Target 5 | 1767.55 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1526.05 (-4.83%) | 1683.00 | 1477.70 - 1683.00 | 0.2904 times | Fri 10 January 2025 | 1603.55 (-6.21%) | 1790.00 | 1583.10 - 1790.00 | 0.5762 times | Fri 03 January 2025 | 1709.80 (2.39%) | 1699.00 | 1586.50 - 1795.00 | 0.5136 times | Fri 27 December 2024 | 1669.95 (0.63%) | 1659.45 | 1621.50 - 1750.00 | 0.8335 times | Fri 20 December 2024 | 1659.45 (-5.17%) | 1750.00 | 1570.00 - 1750.00 | 1.004 times | Fri 13 December 2024 | 1750.00 (1.85%) | 1752.60 | 1679.00 - 1914.00 | 1.4038 times | Fri 06 December 2024 | 1718.20 (-2.03%) | 1666.15 | 1582.85 - 1759.00 | 1.7049 times | Fri 29 November 2024 | 1753.80 (15.69%) | 1490.00 | 1440.20 - 1934.60 | 3.1045 times | Fri 22 November 2024 | 1515.95 (-7.76%) | 1610.60 | 1515.95 - 1610.60 | 0.3973 times | Thu 14 November 2024 | 1643.45 (-7.76%) | 1746.05 | 1643.45 - 1746.05 | 0.1718 times | Fri 08 November 2024 | 1781.65 (-9.6%) | 1931.55 | 1781.65 - 1931.55 | 0.6342 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 1343.23 and 1660.53
| Monthly Target 1 | 1282.28 |
| Monthly Target 2 | 1404.17 |
| Monthly Target 3 | 1599.5833333333 |
| Monthly Target 4 | 1721.47 |
| Monthly Target 5 | 1916.88 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1526.05 (-7.09%) | 1642.50 | 1477.70 - 1795.00 | 0.1642 times | Tue 31 December 2024 | 1642.50 (-6.35%) | 1666.15 | 1570.00 - 1914.00 | 0.7139 times | Fri 29 November 2024 | 1753.80 (-11.02%) | 1931.55 | 1440.20 - 1934.60 | 0.598 times | Thu 31 October 2024 | 1970.95 (4.16%) | 1977.00 | 1870.00 - 2511.30 | 0.6408 times | Mon 30 September 2024 | 1892.25 (57.04%) | 1215.70 | 1190.00 - 1994.10 | 1.9461 times | Fri 30 August 2024 | 1204.95 (0.26%) | 1261.90 | 1110.00 - 1333.40 | 1.724 times | Wed 31 July 2024 | 1201.85 (-2.98%) | 1193.00 | 1060.00 - 1278.45 | 1.0491 times | Fri 28 June 2024 | 1238.75 (-2.19%) | 1300.00 | 1155.60 - 1329.00 | 0.989 times | Fri 31 May 2024 | 1266.55 (25.53%) | 1023.00 | 864.50 - 1439.75 | 1.2846 times | Tue 30 April 2024 | 1008.95 (28.47%) | 801.00 | 777.00 - 1020.00 | 0.8902 times | Thu 28 March 2024 | 785.35 (1.87%) | 756.00 | 646.05 - 850.00 | 0.5502 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 1584.1 |
| 12 day DMA | 1639.95 |
| 20 day DMA | 1659.07 |
| 35 day DMA | 1693.22 |
| 50 day DMA | 1702.68 |
| 100 day DMA | 1743.88 |
| 150 day DMA | 1565.43 |
| 200 day DMA | 1419.68 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.48 | 1603.19 | 1643.05 |
| 12 day EMA | 1625.37 | 1643.42 | 1665.22 |
| 20 day EMA | 1653.77 | 1667.21 | 1682.34 |
| 35 day EMA | 1690.53 | 1700.21 | 1710.62 |
| 50 day EMA | 1722.55 | 1730.57 | 1739.02 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.1 | 1618.29 | 1651.48 |
| 12 day SMA | 1639.95 | 1651.95 | 1663.08 |
| 20 day SMA | 1659.07 | 1667.86 | 1679.18 |
| 35 day SMA | 1693.22 | 1695.09 | 1694.88 |
| 50 day SMA | 1702.68 | 1712.38 | 1722.95 |
| 100 day SMA | 1743.88 | 1740.56 | 1737.21 |
| 150 day SMA | 1565.43 | 1563.22 | 1561.18 |
| 200 day SMA | 1419.68 | 1415.75 | 1412 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.