Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 8.35 and 10.05
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 11.43 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.29 (-11.44%) | 9.70 | 9.10 - 10.80 | 0.9451 times |
| Wed 26 March 2025 | 10.49 (-5.32%) | 11.08 | 10.25 - 11.29 | 2.0314 times |
| Tue 25 March 2025 | 11.08 (-5.3%) | 11.89 | 10.56 - 11.99 | 2.5361 times |
| Mon 24 March 2025 | 11.70 (-3.15%) | 12.01 | 11.53 - 12.43 | 0.5006 times |
| Fri 21 March 2025 | 12.08 (-2.03%) | 12.30 | 11.99 - 12.55 | 0.2525 times |
| Thu 20 March 2025 | 12.33 (1.48%) | 12.89 | 12.21 - 13.43 | 0.4145 times |
| Wed 19 March 2025 | 12.15 (-3.34%) | 12.85 | 12.02 - 12.85 | 0.5941 times |
| Tue 18 March 2025 | 12.57 (-1.87%) | 13.00 | 12.55 - 13.00 | 0.5404 times |
| Mon 17 March 2025 | 12.81 (-3.76%) | 13.43 | 12.60 - 13.43 | 0.8182 times |
| Thu 13 March 2025 | 13.31 (3.34%) | 13.15 | 12.91 - 13.70 | 1.3671 times |
| Wed 12 March 2025 | 12.88 (6.36%) | 12.08 | 12.08 - 13.50 | 0.9798 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 7.53 and 10.86
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.29 (-23.1%) | 12.01 | 9.10 - 12.43 | 2.613 times |
| Fri 21 March 2025 | 12.08 (-9.24%) | 13.43 | 11.99 - 13.43 | 1.1383 times |
| Thu 13 March 2025 | 13.31 (15.74%) | 11.80 | 10.80 - 13.70 | 1.5254 times |
| Fri 07 March 2025 | 11.50 (-8.8%) | 12.86 | 11.01 - 13.39 | 1.1762 times |
| Fri 28 February 2025 | 12.61 (-6.59%) | 13.50 | 12.22 - 13.88 | 0.2416 times |
| Fri 21 February 2025 | 13.50 (12.22%) | 12.17 | 10.40 - 14.23 | 1.0441 times |
| Fri 14 February 2025 | 12.03 (-4.6%) | 12.93 | 11.50 - 13.30 | 0.4104 times |
| Fri 07 February 2025 | 12.61 (-4.47%) | 13.99 | 12.42 - 13.99 | 0.5002 times |
| Fri 31 January 2025 | 13.20 (-4.56%) | 13.99 | 12.26 - 14.00 | 0.6602 times |
| Fri 24 January 2025 | 13.83 (-0.43%) | 13.89 | 13.13 - 14.50 | 0.6905 times |
| Fri 17 January 2025 | 13.89 (10.85%) | 12.53 | 11.57 - 14.58 | 0.8357 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 6.9 and 11.5
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.29 (-26.33%) | 12.86 | 9.10 - 13.70 | 1.6149 times |
| Fri 28 February 2025 | 12.61 (-4.47%) | 13.99 | 10.40 - 14.23 | 0.5497 times |
| Fri 31 January 2025 | 13.20 (-1.86%) | 13.84 | 11.57 - 14.58 | 0.7211 times |
| Tue 31 December 2024 | 13.45 (-7.81%) | 14.31 | 12.90 - 16.01 | 0.5253 times |
| Fri 29 November 2024 | 14.59 (-7.77%) | 15.85 | 14.01 - 16.58 | 0.4286 times |
| Thu 31 October 2024 | 15.82 (-12.11%) | 18.17 | 14.14 - 18.17 | 0.785 times |
| Mon 30 September 2024 | 18.00 (11.18%) | 16.47 | 15.48 - 19.26 | 1.6774 times |
| Fri 30 August 2024 | 16.19 (-6.25%) | 17.99 | 14.98 - 18.50 | 1.4358 times |
| Wed 31 July 2024 | 17.27 (17.24%) | 14.26 | 13.21 - 17.61 | 1.7096 times |
| Fri 28 June 2024 | 14.73 (-12.58%) | 17.15 | 13.85 - 17.40 | 0.5526 times |
| Fri 31 May 2024 | 16.85 (2.12%) | 16.49 | 15.80 - 18.30 | 0.6543 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 11.34 | 11.77 |
| 12 day EMA | 11.45 | 11.84 | 12.08 |
| 20 day EMA | 11.8 | 12.06 | 12.22 |
| 35 day EMA | 12.15 | 12.32 | 12.43 |
| 50 day EMA | 12.44 | 12.57 | 12.66 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.54 | 11.87 |
| 12 day SMA | 11.9 | 12.07 | 12.15 |
| 20 day SMA | 11.92 | 12.11 | 12.26 |
| 35 day SMA | 12.25 | 12.34 | 12.41 |
| 50 day SMA | 12.6 | 12.69 | 12.75 |
| 100 day SMA | 13.49 | 13.55 | 13.6 |
| 150 day SMA | 14.51 | 14.55 | 14.58 |
| 200 day SMA | 14.73 | 14.77 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.