Login or Join
HomepageLatimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Latimmetal
Strong Daily Stock price targets for Latimmetal 505693 are 13.68 and 14.39
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.246666666667 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.96 |
Daily price and volume Latimmetal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.09 (-2.29%) | 14.68 | 13.97 - 14.68 | 1.5399 times | Mon 16 December 2024 | 14.42 (-1.37%) | 14.89 | 14.22 - 14.90 | 0.8025 times | Fri 13 December 2024 | 14.62 (-0.27%) | 14.51 | 14.30 - 14.89 | 0.2724 times | Thu 12 December 2024 | 14.66 (-1.81%) | 15.10 | 14.43 - 15.41 | 1.5992 times | Wed 11 December 2024 | 14.93 (-2.8%) | 15.69 | 14.74 - 15.69 | 0.5533 times | Tue 10 December 2024 | 15.36 (-2.35%) | 15.98 | 15.20 - 15.99 | 1.2842 times | Mon 09 December 2024 | 15.73 (2.54%) | 15.64 | 15.30 - 15.93 | 1.4304 times | Fri 06 December 2024 | 15.34 (5.36%) | 14.90 | 14.46 - 16.01 | 1.3908 times | Thu 05 December 2024 | 14.56 (-0.82%) | 14.98 | 14.45 - 14.98 | 0.4917 times | Wed 04 December 2024 | 14.68 (-2%) | 15.10 | 14.60 - 15.20 | 0.6355 times | Tue 03 December 2024 | 14.98 (1.63%) | 15.14 | 14.90 - 15.38 | 0.6334 times |
Weekly price and charts Latimmetal
Strong weekly Stock price targets for Latimmetal 505693 are 13.57 and 14.5
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Latimmetal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.09 (-3.63%) | 14.89 | 13.97 - 14.90 | 0.5598 times | Fri 13 December 2024 | 14.62 (-4.69%) | 15.64 | 14.30 - 15.99 | 1.2282 times | Fri 06 December 2024 | 15.34 (5.14%) | 14.31 | 14.31 - 16.01 | 0.9279 times | Fri 29 November 2024 | 14.59 (0%) | 14.37 | 14.01 - 15.00 | 0.7441 times | Fri 22 November 2024 | 14.59 (-4.52%) | 15.85 | 14.44 - 15.85 | 1.1392 times | Thu 14 November 2024 | 15.28 (-3.29%) | 16.29 | 15.05 - 16.58 | 0.7092 times | Fri 08 November 2024 | 15.80 (-0.32%) | 15.80 | 15.15 - 16.00 | 0.6974 times | Fri 01 November 2024 | 15.85 (0.63%) | 16.00 | 14.86 - 16.35 | 1.4053 times | Fri 25 October 2024 | 15.75 (3.48%) | 14.80 | 14.14 - 16.50 | 1.6037 times | Fri 18 October 2024 | 15.22 (-4.22%) | 15.85 | 15.05 - 16.50 | 0.9853 times | Fri 11 October 2024 | 15.89 (-7.72%) | 17.48 | 15.40 - 17.94 | 1.51 times |
Monthly price and charts Latimmetal
Strong monthly Stock price targets for Latimmetal 505693 are 13.01 and 15.05
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Latimmetal
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.09 (-3.43%) | 14.31 | 13.97 - 16.01 | 0.399 times | Fri 29 November 2024 | 14.59 (-7.77%) | 15.85 | 14.01 - 16.58 | 0.5057 times | Thu 31 October 2024 | 15.82 (-12.11%) | 18.17 | 14.14 - 18.17 | 0.9263 times | Mon 30 September 2024 | 18.00 (11.18%) | 16.47 | 15.48 - 19.26 | 1.9795 times | Fri 30 August 2024 | 16.19 (-6.25%) | 17.99 | 14.98 - 18.50 | 1.6944 times | Wed 31 July 2024 | 17.27 (17.24%) | 14.26 | 13.21 - 17.61 | 2.0174 times | Fri 28 June 2024 | 14.73 (-12.58%) | 17.15 | 13.85 - 17.40 | 0.6522 times | Fri 31 May 2024 | 16.85 (2.12%) | 16.49 | 15.80 - 18.30 | 0.7721 times | Tue 30 April 2024 | 16.50 (0.49%) | 16.50 | 16.17 - 18.50 | 0.544 times | Thu 28 March 2024 | 16.42 (-4.87%) | 17.00 | 15.35 - 18.00 | 0.5094 times | Thu 29 February 2024 | 17.26 (-4.32%) | 17.65 | 16.11 - 18.98 | 1.8378 times |
Indicator Analysis of Latimmetal
Please login to view indicator analysis. or View indicator analysis of Latimmetal 505693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Latimmetal 505693
DMA (daily moving average) of Latimmetal 505693
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.73 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Latimmetal 505693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.71 | 14.85 |
| 12 day EMA | 14.72 | 14.83 | 14.91 |
| 20 day EMA | 14.86 | 14.94 | 15 |
| 35 day EMA | 15.12 | 15.18 | 15.23 |
| 50 day EMA | 15.43 | 15.48 | 15.52 |
SMA (simple moving average) of Latimmetal 505693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.8 | 15.06 |
| 12 day SMA | 14.84 | 14.88 | 14.88 |
| 20 day SMA | 14.73 | 14.76 | 14.81 |
| 35 day SMA | 15.12 | 15.17 | 15.22 |
| 50 day SMA | 15.29 | 15.35 | 15.41 |
| 100 day SMA | 15.94 | 15.94 | 15.93 |
| 150 day SMA | 15.9 | 15.91 | 15.93 |
| 200 day SMA | 16.17 | 16.19 | 16.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.