Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 550.78 and 588.03
| Daily Target 1 | 520.35 |
| Daily Target 2 | 543.95 |
| Daily Target 3 | 557.6 |
| Daily Target 4 | 581.2 |
| Daily Target 5 | 594.85 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 567.55 (2.87%) | 551.70 | 534.00 - 571.25 | 1.765 times | Mon 13 January 2025 | 551.70 (-7.18%) | 582.25 | 549.00 - 588.45 | 0.8873 times | Fri 10 January 2025 | 594.40 (-1.78%) | 615.00 | 584.30 - 615.00 | 0.7359 times | Thu 09 January 2025 | 605.15 (-0.18%) | 606.15 | 600.80 - 612.00 | 1.2358 times | Wed 08 January 2025 | 606.25 (-0.95%) | 617.00 | 594.90 - 624.20 | 1.5034 times | Tue 07 January 2025 | 612.05 (1.12%) | 609.35 | 603.35 - 613.20 | 0.4533 times | Mon 06 January 2025 | 605.25 (-4.56%) | 639.95 | 600.05 - 639.95 | 1.3338 times | Fri 03 January 2025 | 634.15 (0.67%) | 629.50 | 624.20 - 642.90 | 0.6691 times | Thu 02 January 2025 | 629.90 (-0.79%) | 635.05 | 628.85 - 641.95 | 0.4947 times | Wed 01 January 2025 | 634.90 (0.02%) | 633.50 | 630.00 - 643.70 | 0.9216 times | Tue 31 December 2024 | 634.75 (0.69%) | 634.85 | 632.55 - 651.00 | 2.4171 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 523.55 and 578
| Weekly Target 1 | 508.88 |
| Weekly Target 2 | 538.22 |
| Weekly Target 3 | 563.33333333333 |
| Weekly Target 4 | 592.67 |
| Weekly Target 5 | 617.78 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 567.55 (-4.52%) | 582.25 | 534.00 - 588.45 | 0.3672 times | Fri 10 January 2025 | 594.40 (-6.27%) | 639.95 | 584.30 - 639.95 | 0.7286 times | Fri 03 January 2025 | 634.15 (-1.23%) | 644.55 | 617.45 - 651.00 | 0.7329 times | Fri 27 December 2024 | 642.05 (6.75%) | 601.35 | 592.95 - 648.70 | 0.9561 times | Fri 20 December 2024 | 601.45 (-7.47%) | 644.75 | 597.50 - 657.95 | 0.7967 times | Fri 13 December 2024 | 650.00 (3.02%) | 635.45 | 620.65 - 672.40 | 1.9533 times | Fri 06 December 2024 | 630.95 (7.73%) | 586.05 | 577.80 - 651.50 | 2.1819 times | Fri 29 November 2024 | 585.65 (4.43%) | 568.80 | 556.00 - 601.50 | 0.8239 times | Fri 22 November 2024 | 560.80 (0.49%) | 558.45 | 537.20 - 582.35 | 0.6051 times | Thu 14 November 2024 | 558.05 (-2.34%) | 566.05 | 530.55 - 576.15 | 0.8543 times | Fri 08 November 2024 | 571.45 (-1.85%) | 582.20 | 567.40 - 613.15 | 1.1212 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 495.93 and 605.63
| Monthly Target 1 | 472.05 |
| Monthly Target 2 | 519.8 |
| Monthly Target 3 | 581.75 |
| Monthly Target 4 | 629.5 |
| Monthly Target 5 | 691.45 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 567.55 (-10.59%) | 633.50 | 534.00 - 643.70 | 0.2746 times | Tue 31 December 2024 | 634.75 (8.38%) | 586.05 | 577.80 - 672.40 | 1.256 times | Fri 29 November 2024 | 585.65 (1.91%) | 586.20 | 530.55 - 613.15 | 0.693 times | Thu 31 October 2024 | 574.70 (-17.9%) | 706.00 | 528.85 - 738.85 | 1.4047 times | Mon 30 September 2024 | 700.00 (12.8%) | 629.95 | 605.20 - 710.00 | 0.8367 times | Fri 30 August 2024 | 620.55 (-1.45%) | 629.50 | 562.00 - 641.85 | 0.7796 times | Wed 31 July 2024 | 629.65 (-52.34%) | 1300.35 | 583.00 - 1414.95 | 1.697 times | Fri 28 June 2024 | 1321.25 (19.17%) | 1166.05 | 957.40 - 1367.30 | 1.2538 times | Fri 31 May 2024 | 1108.75 (-2.18%) | 1139.25 | 920.45 - 1189.20 | 0.6226 times | Tue 30 April 2024 | 1133.45 (19.33%) | 952.55 | 904.05 - 1244.95 | 1.182 times | Thu 28 March 2024 | 949.85 (-5.53%) | 996.05 | 790.10 - 1009.75 | 0.6408 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 585.01 |
| 12 day DMA | 608.87 |
| 20 day DMA | 614.59 |
| 35 day DMA | 617.57 |
| 50 day DMA | 604.22 |
| 100 day DMA | 618.98 |
| 150 day DMA | 744.15 |
| 200 day DMA | 824.98 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.14 | 587.94 | 606.05 |
| 12 day EMA | 599.68 | 605.52 | 615.3 |
| 20 day EMA | 607.01 | 611.16 | 617.42 |
| 35 day EMA | 603.77 | 605.9 | 609.09 |
| 50 day EMA | 598.15 | 599.4 | 601.35 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.01 | 593.91 | 604.62 |
| 12 day SMA | 608.87 | 615.08 | 622.59 |
| 20 day SMA | 614.59 | 618.47 | 623.39 |
| 35 day SMA | 617.57 | 618.28 | 618.54 |
| 50 day SMA | 604.22 | 604.36 | 604.36 |
| 100 day SMA | 618.98 | 619.4 | 619.94 |
| 150 day SMA | 744.15 | 747.34 | 750.36 |
| 200 day SMA | 824.98 | 826.6 | 828.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.