Login or Join
HomepageGrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil
Strong Daily Stock price targets for GrauerWeil 505710 are 89.6 and 93.85
| Daily Target 1 | 88.82 |
| Daily Target 2 | 90.38 |
| Daily Target 3 | 93.066666666667 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 97.32 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 91.95 (-1.45%) | 94.45 | 91.50 - 95.75 | 2.3457 times | Mon 27 January 2025 | 93.30 (-5.38%) | 97.60 | 92.50 - 98.70 | 2.0535 times | Fri 24 January 2025 | 98.60 (-1.79%) | 100.20 | 98.10 - 100.55 | 0.9787 times | Thu 23 January 2025 | 100.40 (-0.05%) | 101.00 | 99.80 - 102.55 | 0.7925 times | Wed 22 January 2025 | 100.45 (-0.64%) | 101.00 | 100.00 - 101.70 | 0.857 times | Tue 21 January 2025 | 101.10 (-0.49%) | 101.60 | 101.00 - 102.30 | 0.3309 times | Mon 20 January 2025 | 101.60 (-0.39%) | 102.10 | 101.30 - 103.40 | 0.6742 times | Fri 17 January 2025 | 102.00 (-0.58%) | 102.60 | 101.50 - 103.50 | 0.4364 times | Thu 16 January 2025 | 102.60 (0.69%) | 102.05 | 101.50 - 104.00 | 0.9137 times | Wed 15 January 2025 | 101.90 (2.16%) | 101.90 | 98.25 - 102.95 | 0.6174 times | Tue 14 January 2025 | 99.75 (3.64%) | 96.40 | 96.40 - 100.45 | 0.6874 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 88.13 and 95.33
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 94.05 |
| Weekly Target 4 | 96.6 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 91.95 (-6.74%) | 97.60 | 91.50 - 98.70 | 0.6901 times | Fri 24 January 2025 | 98.60 (-3.33%) | 102.10 | 98.10 - 103.40 | 0.57 times | Fri 17 January 2025 | 102.00 (-0.63%) | 102.60 | 95.70 - 104.00 | 0.7984 times | Fri 10 January 2025 | 102.65 (-4.33%) | 107.50 | 102.25 - 108.00 | 1.0365 times | Fri 03 January 2025 | 107.30 (7.57%) | 100.80 | 100.10 - 108.40 | 1.5285 times | Fri 27 December 2024 | 99.75 (-1.19%) | 101.20 | 98.80 - 102.25 | 0.7023 times | Fri 20 December 2024 | 100.95 (-2.13%) | 104.00 | 99.90 - 105.90 | 1.1413 times | Fri 13 December 2024 | 103.15 (-0.48%) | 104.35 | 102.80 - 107.25 | 1.0392 times | Fri 06 December 2024 | 103.65 (0.39%) | 102.35 | 102.35 - 105.45 | 1.2443 times | Fri 29 November 2024 | 103.25 (0.83%) | 104.40 | 101.50 - 107.40 | 1.2493 times | Fri 22 November 2024 | 102.40 (-2.57%) | 107.00 | 99.50 - 107.50 | 0.9058 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 83.28 and 100.18
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 97.283333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 91.95 (-11.33%) | 103.00 | 91.50 - 108.40 | 0.4355 times | Tue 31 December 2024 | 103.70 (0.44%) | 102.35 | 98.80 - 107.25 | 0.5723 times | Fri 29 November 2024 | 103.25 (1.47%) | 103.50 | 99.50 - 113.80 | 0.6763 times | Thu 31 October 2024 | 101.75 (-10.9%) | 115.55 | 97.55 - 120.00 | 1.4445 times | Mon 30 September 2024 | 114.20 (10.11%) | 105.00 | 97.75 - 118.20 | 1.2837 times | Fri 30 August 2024 | 103.71 (17.07%) | 89.90 | 83.98 - 112.40 | 2.167 times | Wed 31 July 2024 | 88.59 (-0.61%) | 89.30 | 82.85 - 93.40 | 0.7979 times | Fri 28 June 2024 | 89.13 (10.89%) | 85.00 | 72.16 - 94.78 | 0.7665 times | Fri 31 May 2024 | 80.38 (-9.69%) | 89.20 | 79.70 - 95.23 | 0.6836 times | Tue 30 April 2024 | 89.00 (-49.59%) | 183.90 | 88.70 - 201.00 | 1.1727 times | Thu 28 March 2024 | 176.55 (-5.69%) | 191.70 | 151.90 - 191.70 | 0.4665 times |
Indicator Analysis of GrauerWeil
Please login to view indicator analysis. or View indicator analysis of GrauerWeil 505710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 99.16 |
| 20 day DMA | 101.45 |
| 35 day DMA | 101.77 |
| 50 day DMA | 102.26 |
| 100 day DMA | 104.35 |
| 150 day DMA | 100.17 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 97.86 | 100.14 |
| 12 day EMA | 98.68 | 99.9 | 101.1 |
| 20 day EMA | 100.03 | 100.88 | 101.68 |
| 35 day EMA | 101.35 | 101.9 | 102.41 |
| 50 day EMA | 102.06 | 102.47 | 102.84 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 98.77 | 100.43 |
| 12 day SMA | 99.16 | 100.05 | 101.02 |
| 20 day SMA | 101.45 | 102.03 | 102.61 |
| 35 day SMA | 101.77 | 102.16 | 102.46 |
| 50 day SMA | 102.26 | 102.52 | 102.74 |
| 100 day SMA | 104.35 | 104.44 | 104.54 |
| 150 day SMA | 100.17 | 100.18 | 100.18 |
| 200 day SMA | 98.11 | 98.64 | 99.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.