Login or Join
HomepageHimtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek
Strong Daily Stock price targets for Himtek 505712 are 187.78 and 202.88
| Daily Target 1 | 184.95 |
| Daily Target 2 | 190.6 |
| Daily Target 3 | 200.05 |
| Daily Target 4 | 205.7 |
| Daily Target 5 | 215.15 |
Daily price and volume Himtek
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 196.25 (-1.88%) | 204.95 | 194.40 - 209.50 | 0.3015 times | Tue 14 January 2025 | 200.00 (3.76%) | 201.90 | 197.55 - 202.85 | 0.8048 times | Mon 13 January 2025 | 192.75 (-8.08%) | 201.05 | 190.00 - 205.25 | 1.3026 times | Fri 10 January 2025 | 209.70 (-1.13%) | 209.00 | 202.00 - 214.70 | 2.0997 times | Thu 09 January 2025 | 212.10 (0.55%) | 214.00 | 207.00 - 215.40 | 0.5909 times | Wed 08 January 2025 | 210.95 (-3.48%) | 219.95 | 203.00 - 224.45 | 1.9487 times | Tue 07 January 2025 | 218.55 (3.9%) | 211.95 | 211.95 - 218.80 | 0.5418 times | Mon 06 January 2025 | 210.35 (-7.48%) | 225.00 | 205.10 - 228.80 | 1.0725 times | Fri 03 January 2025 | 227.35 (0.33%) | 223.15 | 223.15 - 249.85 | 1.2574 times | Thu 02 January 2025 | 226.60 (0.38%) | 225.75 | 225.10 - 232.00 | 0.0801 times | Wed 01 January 2025 | 225.75 (0.24%) | 227.85 | 223.40 - 230.80 | 0.348 times |
Weekly price and charts Himtek
Strong weekly Stock price targets for Himtek 505712 are 183.38 and 202.88
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 198.58333333333 |
| Weekly Target 4 | 207.17 |
| Weekly Target 5 | 218.08 |
Weekly price and volumes for Himtek
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 196.25 (-6.41%) | 201.05 | 190.00 - 209.50 | 0.5448 times | Fri 10 January 2025 | 209.70 (-7.76%) | 225.00 | 202.00 - 228.80 | 1.4142 times | Fri 03 January 2025 | 227.35 (0.49%) | 231.70 | 221.15 - 249.85 | 0.4959 times | Fri 27 December 2024 | 226.25 (-1.59%) | 237.75 | 220.10 - 237.75 | 0.5147 times | Fri 20 December 2024 | 229.90 (-3.5%) | 244.00 | 224.40 - 247.70 | 1.0516 times | Fri 13 December 2024 | 238.25 (-0.21%) | 238.75 | 227.00 - 243.80 | 1.0117 times | Fri 06 December 2024 | 238.75 (3.56%) | 231.00 | 224.70 - 242.75 | 1.5258 times | Fri 29 November 2024 | 230.55 (2.26%) | 228.00 | 226.00 - 239.95 | 1.2738 times | Fri 22 November 2024 | 225.45 (-1.83%) | 222.00 | 215.30 - 239.00 | 0.8751 times | Thu 14 November 2024 | 229.65 (-6.32%) | 249.95 | 220.00 - 250.00 | 1.2925 times | Fri 08 November 2024 | 245.15 (8.04%) | 235.00 | 225.00 - 273.85 | 3.6641 times |
Monthly price and charts Himtek
Strong monthly Stock price targets for Himtek 505712 are 163.2 and 223.05
| Monthly Target 1 | 152.18 |
| Monthly Target 2 | 174.22 |
| Monthly Target 3 | 212.03333333333 |
| Monthly Target 4 | 234.07 |
| Monthly Target 5 | 271.88 |
Monthly price and volumes Himtek
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 196.25 (-12.86%) | 227.85 | 190.00 - 249.85 | 0.2102 times | Tue 31 December 2024 | 225.20 (-2.32%) | 231.00 | 220.10 - 247.70 | 0.3789 times | Fri 29 November 2024 | 230.55 (1.81%) | 232.90 | 215.30 - 273.85 | 0.6538 times | Thu 31 October 2024 | 226.45 (-5.25%) | 243.75 | 201.35 - 249.90 | 0.282 times | Mon 30 September 2024 | 239.00 (5.92%) | 225.65 | 215.00 - 264.45 | 0.7043 times | Fri 30 August 2024 | 225.65 (0.89%) | 235.50 | 193.00 - 236.00 | 1.4764 times | Wed 31 July 2024 | 223.65 (20.96%) | 188.75 | 160.60 - 237.00 | 2.7325 times | Fri 28 June 2024 | 184.90 (36.76%) | 140.00 | 117.00 - 198.10 | 1.9688 times | Fri 31 May 2024 | 135.20 (-0.18%) | 137.00 | 118.00 - 144.40 | 0.9331 times | Tue 30 April 2024 | 135.45 (11.02%) | 129.00 | 124.05 - 153.95 | 0.6601 times | Thu 28 March 2024 | 122.00 (-17.26%) | 147.00 | 114.95 - 153.45 | 0.9657 times |
Indicator Analysis of Himtek
Please login to view indicator analysis. or View indicator analysis of Himtek 505712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 212.96 |
| 20 day DMA | 219.08 |
| 35 day DMA | 225.89 |
| 50 day DMA | 228.83 |
| 100 day DMA | 231.43 |
| 150 day DMA | 217.23 |
| 200 day DMA | 196.52 |
EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.69 | 204.41 | 206.62 |
| 12 day EMA | 210.06 | 212.57 | 214.86 |
| 20 day EMA | 215.79 | 217.85 | 219.73 |
| 35 day EMA | 221.04 | 222.5 | 223.82 |
| 50 day EMA | 225.34 | 226.53 | 227.61 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 205.1 | 208.81 |
| 12 day SMA | 212.96 | 215.35 | 217.54 |
| 20 day SMA | 219.08 | 221.15 | 223.12 |
| 35 day SMA | 225.89 | 226.81 | 227.74 |
| 50 day SMA | 228.83 | 229.45 | 229.97 |
| 100 day SMA | 231.43 | 231.72 | 231.96 |
| 150 day SMA | 217.23 | 216.84 | 216.42 |
| 200 day SMA | 196.52 | 196.16 | 195.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.