GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabrielI

Strong Daily Stock price targets for GabrielI 505714 are 439.93 and 460.48

Daily Target 1434.9
Daily Target 2444.95
Daily Target 3455.45
Daily Target 4465.5
Daily Target 5476

Daily price and volume Gabriel I

Date Closing Open Range Volume
Thu 31 October 2024 455.00 (1.62%) 458.00 445.40 - 465.95 0.5281 times
Wed 30 October 2024 447.75 (4.12%) 430.05 429.60 - 450.85 0.5252 times
Tue 29 October 2024 430.05 (-0.83%) 439.10 422.95 - 439.95 0.3615 times
Mon 28 October 2024 433.65 (1%) 433.05 420.90 - 439.80 1.2273 times
Fri 25 October 2024 429.35 (-4.41%) 458.60 424.95 - 458.60 0.5432 times
Thu 24 October 2024 449.15 (3.78%) 435.00 435.00 - 454.00 0.5845 times
Wed 23 October 2024 432.80 (4.05%) 419.95 415.85 - 445.15 1.1901 times
Tue 22 October 2024 415.95 (-4.02%) 426.00 414.00 - 438.75 2.6109 times
Mon 21 October 2024 433.35 (-1.92%) 445.75 431.45 - 445.75 0.9372 times
Fri 18 October 2024 441.85 (1.66%) 434.30 426.65 - 447.00 1.4919 times
Thu 17 October 2024 434.65 (-3.04%) 454.95 433.00 - 454.95 1.4425 times

 Daily chart GabrielI

Weekly price and charts GabrielI

Strong weekly Stock price targets for GabrielI 505714 are 437.95 and 483

Weekly Target 1402.23
Weekly Target 2428.62
Weekly Target 3447.28333333333
Weekly Target 4473.67
Weekly Target 5492.33

Weekly price and volumes for Gabriel I

Date Closing Open Range Volume
Thu 31 October 2024 455.00 (5.97%) 433.05 420.90 - 465.95 0.5238 times
Fri 25 October 2024 429.35 (-2.83%) 445.75 414.00 - 458.60 1.163 times
Fri 18 October 2024 441.85 (-3.61%) 458.05 426.65 - 458.40 1.3419 times
Fri 11 October 2024 458.40 (-9.06%) 486.50 446.00 - 494.15 1.1721 times
Thu 03 October 2024 504.05 (-3.04%) 517.25 499.00 - 527.40 0.5063 times
Fri 27 September 2024 519.85 (-2.18%) 532.05 512.00 - 538.15 0.4664 times
Fri 20 September 2024 531.45 (0.95%) 539.50 508.05 - 551.40 0.6296 times
Fri 13 September 2024 526.45 (1.3%) 518.05 502.85 - 531.05 1.0523 times
Fri 06 September 2024 519.70 (-5.11%) 547.80 517.00 - 559.40 0.9986 times
Fri 30 August 2024 547.70 (1.75%) 548.65 508.55 - 549.85 2.146 times
Fri 23 August 2024 538.30 (10.45%) 495.40 480.00 - 546.95 1.9274 times

 weekly chart GabrielI

Monthly price and charts GabrielI

Strong monthly Stock price targets for GabrielI 505714 are 377.8 and 491.2

Monthly Target 1352.07
Monthly Target 2403.53
Monthly Target 3465.46666666667
Monthly Target 4516.93
Monthly Target 5578.87

Monthly price and volumes Gabriel I

Date Closing Open Range Volume
Thu 31 October 2024 455.00 (-11.69%) 514.95 414.00 - 527.40 0.5302 times
Mon 30 September 2024 515.25 (-5.92%) 547.80 502.85 - 559.40 0.3844 times
Fri 30 August 2024 547.70 (9.8%) 499.45 458.00 - 549.85 1.0642 times
Wed 31 July 2024 498.80 (3.12%) 486.90 443.10 - 520.55 0.6604 times
Fri 28 June 2024 483.70 (35.21%) 373.95 335.00 - 516.40 1.3842 times
Fri 31 May 2024 357.75 (-8.92%) 392.80 350.70 - 400.00 0.6515 times
Tue 30 April 2024 392.80 (17.78%) 335.90 332.05 - 401.00 0.5614 times
Thu 28 March 2024 333.50 (-3.35%) 357.95 272.00 - 357.95 1.5959 times
Thu 29 February 2024 345.05 (-9.93%) 382.85 340.65 - 404.15 2.6192 times
Wed 31 January 2024 383.10 (-2.73%) 395.05 360.40 - 410.00 0.5486 times
Fri 29 December 2023 393.85 (-6.76%) 411.95 381.05 - 440.00 0.5489 times

 monthly chart GabrielI

DMA SMA EMA moving averages of Gabriel I 505714

DMA (daily moving average) of Gabriel I 505714

DMA period DMA value
5 day DMA 439.16
12 day DMA 437.65
20 day DMA 449.77
35 day DMA 480.5
50 day DMA 495.74
100 day DMA 484.8
150 day DMA 444.53
200 day DMA 422.72

EMA (exponential moving average) of Gabriel I 505714

EMA period EMA current EMA prev EMA prev2
5 day EMA443.72438.08433.24
12 day EMA444.84442.99442.12
20 day EMA454.29454.22454.9
35 day EMA470.53471.44472.83
50 day EMA491.08492.55494.38

SMA (simple moving average) of Gabriel I 505714

SMA period SMA current SMA prev SMA prev2
5 day SMA439.16437.99435
12 day SMA437.65436.93437.15
20 day SMA449.77452.95456.33
35 day SMA480.5482.5484.26
50 day SMA495.74497.32498.5
100 day SMA484.8484.04483.31
150 day SMA444.53443.74442.93
200 day SMA422.72422.42422.17
Back to top | Use Dark Theme