Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 598.95 and 624.65
| Daily Target 1 | 594.42 |
| Daily Target 2 | 603.48 |
| Daily Target 3 | 620.11666666667 |
| Daily Target 4 | 629.18 |
| Daily Target 5 | 645.82 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 612.55 (-2.44%) | 628.10 | 611.05 - 636.75 | 0.6855 times |
| Thu 15 May 2025 | 627.85 (-1.71%) | 638.70 | 625.00 - 647.10 | 1.1604 times |
| Wed 14 May 2025 | 638.75 (2.41%) | 623.05 | 623.05 - 650.40 | 0.9067 times |
| Tue 13 May 2025 | 623.70 (1.45%) | 622.90 | 614.05 - 631.90 | 1.4269 times |
| Mon 12 May 2025 | 614.80 (7.75%) | 575.90 | 575.90 - 618.55 | 1.7527 times |
| Fri 09 May 2025 | 570.60 (0.37%) | 559.65 | 550.00 - 574.45 | 0.5191 times |
| Thu 08 May 2025 | 568.50 (-1.97%) | 584.00 | 563.00 - 596.45 | 0.6637 times |
| Wed 07 May 2025 | 579.95 (4.62%) | 540.75 | 540.75 - 588.95 | 1.3782 times |
| Tue 06 May 2025 | 554.35 (1.47%) | 536.00 | 535.65 - 560.00 | 1.1671 times |
| Mon 05 May 2025 | 546.30 (1.88%) | 536.50 | 536.50 - 548.90 | 0.3398 times |
| Fri 02 May 2025 | 536.20 (-1.1%) | 527.05 | 527.05 - 548.05 | 0.8067 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 594.23 and 668.73
| Weekly Target 1 | 538.45 |
| Weekly Target 2 | 575.5 |
| Weekly Target 3 | 612.95 |
| Weekly Target 4 | 650 |
| Weekly Target 5 | 687.45 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 612.55 (7.35%) | 575.90 | 575.90 - 650.40 | 1.0808 times |
| Fri 09 May 2025 | 570.60 (6.42%) | 536.50 | 535.65 - 596.45 | 0.7411 times |
| Fri 02 May 2025 | 536.20 (-1.97%) | 541.05 | 527.05 - 570.00 | 0.5867 times |
| Fri 25 April 2025 | 546.95 (-2.5%) | 555.05 | 538.65 - 593.05 | 0.7559 times |
| Thu 17 April 2025 | 560.95 (5.34%) | 540.05 | 540.05 - 574.10 | 0.4944 times |
| Fri 11 April 2025 | 532.50 (-4.13%) | 539.70 | 514.25 - 545.90 | 0.3322 times |
| Fri 04 April 2025 | 555.45 (-4.13%) | 602.95 | 529.40 - 605.55 | 0.8478 times |
| Fri 28 March 2025 | 579.35 (-1.6%) | 591.20 | 564.75 - 610.00 | 0.778 times |
| Fri 21 March 2025 | 588.80 (15.58%) | 509.60 | 508.40 - 598.00 | 3.2913 times |
| Thu 13 March 2025 | 509.45 (-1.51%) | 524.80 | 487.95 - 538.75 | 1.0918 times |
| Fri 07 March 2025 | 517.25 (11.6%) | 463.90 | 437.75 - 524.25 | 2.6041 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 569.8 and 693.15
| Monthly Target 1 | 473.32 |
| Monthly Target 2 | 542.93 |
| Monthly Target 3 | 596.66666666667 |
| Monthly Target 4 | 666.28 |
| Monthly Target 5 | 720.02 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 612.55 (12.99%) | 527.05 | 527.05 - 650.40 | 0.4939 times |
| Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.72 times |
| Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.9479 times |
| Fri 28 February 2025 | 463.50 (0.39%) | 441.40 | 435.60 - 519.95 | 0.7882 times |
| Fri 31 January 2025 | 461.70 (-2.56%) | 482.00 | 387.05 - 509.95 | 0.5976 times |
| Tue 31 December 2024 | 473.85 (6.92%) | 439.05 | 428.00 - 539.00 | 1.2616 times |
| Fri 29 November 2024 | 443.20 (-2.59%) | 464.15 | 406.05 - 477.50 | 0.4049 times |
| Thu 31 October 2024 | 455.00 (-11.69%) | 514.95 | 414.00 - 527.40 | 1.0144 times |
| Mon 30 September 2024 | 515.25 (-5.92%) | 547.80 | 502.85 - 559.40 | 0.7356 times |
| Fri 30 August 2024 | 547.70 (9.8%) | 499.45 | 458.00 - 549.85 | 2.0361 times |
| Wed 31 July 2024 | 498.80 (3.12%) | 486.90 | 443.10 - 520.55 | 1.2636 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 623.53 |
| 12 day DMA | 584.64 |
| 20 day DMA | 575.88 |
| 35 day DMA | 572.78 |
| 50 day DMA | 548.86 |
| 100 day DMA | 509.37 |
| 150 day DMA | 490.91 |
| 200 day DMA | 496.13 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.84 | 615.99 | 610.06 |
| 12 day EMA | 595.92 | 592.9 | 586.55 |
| 20 day EMA | 582.93 | 579.81 | 574.75 |
| 35 day EMA | 563.47 | 560.58 | 556.62 |
| 50 day EMA | 549.39 | 546.81 | 543.5 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.53 | 615.14 | 603.27 |
| 12 day SMA | 584.64 | 579.35 | 573.76 |
| 20 day SMA | 575.88 | 572.9 | 568.13 |
| 35 day SMA | 572.78 | 569.92 | 566.54 |
| 50 day SMA | 548.86 | 546.03 | 542.78 |
| 100 day SMA | 509.37 | 508.39 | 507.33 |
| 150 day SMA | 490.91 | 490.28 | 489.59 |
| 200 day SMA | 496.13 | 495.55 | 494.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.