Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 475.75 and 500.9
| Daily Target 1 | 471.27 |
| Daily Target 2 | 480.23 |
| Daily Target 3 | 496.41666666667 |
| Daily Target 4 | 505.38 |
| Daily Target 5 | 521.57 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 489.20 (-2.52%) | 512.60 | 487.45 - 512.60 | 0.2816 times | Thu 19 December 2024 | 501.85 (-0.85%) | 491.95 | 491.95 - 507.45 | 0.8249 times | Wed 18 December 2024 | 506.15 (-2.26%) | 519.20 | 503.60 - 519.20 | 0.4189 times | Tue 17 December 2024 | 517.85 (1.37%) | 509.85 | 506.25 - 526.00 | 0.4208 times | Mon 16 December 2024 | 510.85 (-1.34%) | 510.05 | 509.05 - 520.00 | 0.2247 times | Fri 13 December 2024 | 517.80 (1.78%) | 499.05 | 499.05 - 526.65 | 0.6342 times | Thu 12 December 2024 | 508.75 (-1.16%) | 514.00 | 504.00 - 514.85 | 0.4376 times | Wed 11 December 2024 | 514.70 (-1.41%) | 526.40 | 510.85 - 539.00 | 2.2013 times | Tue 10 December 2024 | 522.05 (6.52%) | 490.15 | 481.65 - 529.00 | 3.1029 times | Mon 09 December 2024 | 490.10 (1.82%) | 482.05 | 477.60 - 493.50 | 1.4531 times | Fri 06 December 2024 | 481.35 (9.51%) | 437.45 | 434.10 - 486.50 | 3.7505 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 469.05 and 507.6
| Weekly Target 1 | 462.33 |
| Weekly Target 2 | 475.77 |
| Weekly Target 3 | 500.88333333333 |
| Weekly Target 4 | 514.32 |
| Weekly Target 5 | 539.43 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 489.20 (-5.52%) | 510.05 | 487.45 - 526.00 | 0.718 times | Fri 13 December 2024 | 517.80 (7.57%) | 482.05 | 477.60 - 539.00 | 2.5892 times | Fri 06 December 2024 | 481.35 (8.61%) | 439.05 | 428.00 - 486.50 | 1.5301 times | Fri 29 November 2024 | 443.20 (3.9%) | 435.10 | 428.05 - 458.40 | 0.2051 times | Fri 22 November 2024 | 426.55 (0.77%) | 423.25 | 413.90 - 434.45 | 0.2425 times | Thu 14 November 2024 | 423.30 (-5.1%) | 442.05 | 406.05 - 447.70 | 0.8202 times | Fri 08 November 2024 | 446.05 (-2.85%) | 459.15 | 443.10 - 470.00 | 0.5951 times | Fri 01 November 2024 | 459.15 (6.94%) | 433.05 | 420.90 - 477.50 | 0.6311 times | Fri 25 October 2024 | 429.35 (-2.83%) | 445.75 | 414.00 - 458.60 | 1.239 times | Fri 18 October 2024 | 441.85 (-3.61%) | 458.05 | 426.65 - 458.40 | 1.4297 times | Fri 11 October 2024 | 458.40 (-9.06%) | 486.50 | 446.00 - 494.15 | 1.2488 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 458.6 and 569.6
| Monthly Target 1 | 374.4 |
| Monthly Target 2 | 431.8 |
| Monthly Target 3 | 485.4 |
| Monthly Target 4 | 542.8 |
| Monthly Target 5 | 596.4 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 489.20 (10.38%) | 439.05 | 428.00 - 539.00 | 0.6982 times | Fri 29 November 2024 | 443.20 (-2.59%) | 464.15 | 406.05 - 477.50 | 0.2794 times | Thu 31 October 2024 | 455.00 (-11.69%) | 514.95 | 414.00 - 527.40 | 0.7001 times | Mon 30 September 2024 | 515.25 (-5.92%) | 547.80 | 502.85 - 559.40 | 0.5077 times | Fri 30 August 2024 | 547.70 (9.8%) | 499.45 | 458.00 - 549.85 | 1.4053 times | Wed 31 July 2024 | 498.80 (3.12%) | 486.90 | 443.10 - 520.55 | 0.8721 times | Fri 28 June 2024 | 483.70 (35.21%) | 373.95 | 335.00 - 516.40 | 1.8279 times | Fri 31 May 2024 | 357.75 (-8.92%) | 392.80 | 350.70 - 400.00 | 0.8604 times | Tue 30 April 2024 | 392.80 (17.78%) | 335.90 | 332.05 - 401.00 | 0.7413 times | Thu 28 March 2024 | 333.50 (-3.35%) | 357.95 | 272.00 - 357.95 | 2.1075 times | Thu 29 February 2024 | 345.05 (-9.93%) | 382.85 | 340.65 - 404.15 | 3.4587 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 505.18 |
| 12 day DMA | 500.02 |
| 20 day DMA | 477.47 |
| 35 day DMA | 461.66 |
| 50 day DMA | 455.68 |
| 100 day DMA | 484.51 |
| 150 day DMA | 467.67 |
| 200 day DMA | 438.05 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.97 | 506.85 | 509.35 |
| 12 day EMA | 494.85 | 495.88 | 494.79 |
| 20 day EMA | 484.28 | 483.76 | 481.86 |
| 35 day EMA | 473.84 | 472.94 | 471.24 |
| 50 day EMA | 463.05 | 461.98 | 460.35 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.18 | 510.9 | 512.28 |
| 12 day SMA | 500.02 | 496.34 | 492.32 |
| 20 day SMA | 477.47 | 474.34 | 470.28 |
| 35 day SMA | 461.66 | 460.47 | 458.42 |
| 50 day SMA | 455.68 | 455.4 | 454.8 |
| 100 day SMA | 484.51 | 484.61 | 484.5 |
| 150 day SMA | 467.67 | 466.9 | 466.04 |
| 200 day SMA | 438.05 | 437.32 | 436.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.