Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 439.93 and 460.48
| Daily Target 1 | 434.9 |
| Daily Target 2 | 444.95 |
| Daily Target 3 | 455.45 |
| Daily Target 4 | 465.5 |
| Daily Target 5 | 476 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 455.00 (1.62%) | 458.00 | 445.40 - 465.95 | 0.5281 times | Wed 30 October 2024 | 447.75 (4.12%) | 430.05 | 429.60 - 450.85 | 0.5252 times | Tue 29 October 2024 | 430.05 (-0.83%) | 439.10 | 422.95 - 439.95 | 0.3615 times | Mon 28 October 2024 | 433.65 (1%) | 433.05 | 420.90 - 439.80 | 1.2273 times | Fri 25 October 2024 | 429.35 (-4.41%) | 458.60 | 424.95 - 458.60 | 0.5432 times | Thu 24 October 2024 | 449.15 (3.78%) | 435.00 | 435.00 - 454.00 | 0.5845 times | Wed 23 October 2024 | 432.80 (4.05%) | 419.95 | 415.85 - 445.15 | 1.1901 times | Tue 22 October 2024 | 415.95 (-4.02%) | 426.00 | 414.00 - 438.75 | 2.6109 times | Mon 21 October 2024 | 433.35 (-1.92%) | 445.75 | 431.45 - 445.75 | 0.9372 times | Fri 18 October 2024 | 441.85 (1.66%) | 434.30 | 426.65 - 447.00 | 1.4919 times | Thu 17 October 2024 | 434.65 (-3.04%) | 454.95 | 433.00 - 454.95 | 1.4425 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 437.95 and 483
| Weekly Target 1 | 402.23 |
| Weekly Target 2 | 428.62 |
| Weekly Target 3 | 447.28333333333 |
| Weekly Target 4 | 473.67 |
| Weekly Target 5 | 492.33 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 455.00 (5.97%) | 433.05 | 420.90 - 465.95 | 0.5238 times | Fri 25 October 2024 | 429.35 (-2.83%) | 445.75 | 414.00 - 458.60 | 1.163 times | Fri 18 October 2024 | 441.85 (-3.61%) | 458.05 | 426.65 - 458.40 | 1.3419 times | Fri 11 October 2024 | 458.40 (-9.06%) | 486.50 | 446.00 - 494.15 | 1.1721 times | Thu 03 October 2024 | 504.05 (-3.04%) | 517.25 | 499.00 - 527.40 | 0.5063 times | Fri 27 September 2024 | 519.85 (-2.18%) | 532.05 | 512.00 - 538.15 | 0.4664 times | Fri 20 September 2024 | 531.45 (0.95%) | 539.50 | 508.05 - 551.40 | 0.6296 times | Fri 13 September 2024 | 526.45 (1.3%) | 518.05 | 502.85 - 531.05 | 1.0523 times | Fri 06 September 2024 | 519.70 (-5.11%) | 547.80 | 517.00 - 559.40 | 0.9986 times | Fri 30 August 2024 | 547.70 (1.75%) | 548.65 | 508.55 - 549.85 | 2.146 times | Fri 23 August 2024 | 538.30 (10.45%) | 495.40 | 480.00 - 546.95 | 1.9274 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 377.8 and 491.2
| Monthly Target 1 | 352.07 |
| Monthly Target 2 | 403.53 |
| Monthly Target 3 | 465.46666666667 |
| Monthly Target 4 | 516.93 |
| Monthly Target 5 | 578.87 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 455.00 (-11.69%) | 514.95 | 414.00 - 527.40 | 0.5302 times | Mon 30 September 2024 | 515.25 (-5.92%) | 547.80 | 502.85 - 559.40 | 0.3844 times | Fri 30 August 2024 | 547.70 (9.8%) | 499.45 | 458.00 - 549.85 | 1.0642 times | Wed 31 July 2024 | 498.80 (3.12%) | 486.90 | 443.10 - 520.55 | 0.6604 times | Fri 28 June 2024 | 483.70 (35.21%) | 373.95 | 335.00 - 516.40 | 1.3842 times | Fri 31 May 2024 | 357.75 (-8.92%) | 392.80 | 350.70 - 400.00 | 0.6515 times | Tue 30 April 2024 | 392.80 (17.78%) | 335.90 | 332.05 - 401.00 | 0.5614 times | Thu 28 March 2024 | 333.50 (-3.35%) | 357.95 | 272.00 - 357.95 | 1.5959 times | Thu 29 February 2024 | 345.05 (-9.93%) | 382.85 | 340.65 - 404.15 | 2.6192 times | Wed 31 January 2024 | 383.10 (-2.73%) | 395.05 | 360.40 - 410.00 | 0.5486 times | Fri 29 December 2023 | 393.85 (-6.76%) | 411.95 | 381.05 - 440.00 | 0.5489 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 439.16 |
| 12 day DMA | 437.65 |
| 20 day DMA | 449.77 |
| 35 day DMA | 480.5 |
| 50 day DMA | 495.74 |
| 100 day DMA | 484.8 |
| 150 day DMA | 444.53 |
| 200 day DMA | 422.72 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.72 | 438.08 | 433.24 |
| 12 day EMA | 444.84 | 442.99 | 442.12 |
| 20 day EMA | 454.29 | 454.22 | 454.9 |
| 35 day EMA | 470.53 | 471.44 | 472.83 |
| 50 day EMA | 491.08 | 492.55 | 494.38 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.16 | 437.99 | 435 |
| 12 day SMA | 437.65 | 436.93 | 437.15 |
| 20 day SMA | 449.77 | 452.95 | 456.33 |
| 35 day SMA | 480.5 | 482.5 | 484.26 |
| 50 day SMA | 495.74 | 497.32 | 498.5 |
| 100 day SMA | 484.8 | 484.04 | 483.31 |
| 150 day SMA | 444.53 | 443.74 | 442.93 |
| 200 day SMA | 422.72 | 422.42 | 422.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.