Login or Join
HomepageHercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 192.45 and 206.15
| Daily Target 1 | 190.17 |
| Daily Target 2 | 194.73 |
| Daily Target 3 | 203.86666666667 |
| Daily Target 4 | 208.43 |
| Daily Target 5 | 217.57 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 199.30 (-4.98%) | 213.00 | 199.30 - 213.00 | 2.3964 times | Fri 10 January 2025 | 209.75 (-2.17%) | 216.90 | 207.60 - 216.90 | 1.2221 times | Thu 09 January 2025 | 214.40 (-2.1%) | 218.10 | 212.50 - 218.90 | 0.5131 times | Wed 08 January 2025 | 219.00 (-1.48%) | 217.50 | 217.05 - 222.00 | 0.3833 times | Tue 07 January 2025 | 222.30 (1.09%) | 217.10 | 210.05 - 222.50 | 0.6226 times | Mon 06 January 2025 | 219.90 (-4.25%) | 229.65 | 219.00 - 229.65 | 1.1272 times | Fri 03 January 2025 | 229.65 (1.64%) | 227.10 | 220.10 - 234.00 | 1.7413 times | Thu 02 January 2025 | 225.95 (3.72%) | 216.20 | 216.20 - 227.10 | 0.9201 times | Wed 01 January 2025 | 217.85 (-0.39%) | 220.00 | 215.00 - 220.00 | 0.8936 times | Tue 31 December 2024 | 218.70 (-0.07%) | 216.60 | 213.50 - 220.05 | 0.1803 times | Mon 30 December 2024 | 218.85 (-0.59%) | 225.00 | 211.40 - 225.00 | 0.7336 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 192.45 and 206.15
| Weekly Target 1 | 190.17 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 203.86666666667 |
| Weekly Target 4 | 208.43 |
| Weekly Target 5 | 217.57 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 199.30 (-4.98%) | 213.00 | 199.30 - 213.00 | 0.1177 times | Fri 10 January 2025 | 209.75 (-8.67%) | 229.65 | 207.60 - 229.65 | 0.19 times | Fri 03 January 2025 | 229.65 (4.32%) | 225.00 | 211.40 - 234.00 | 0.2195 times | Fri 27 December 2024 | 220.15 (-3.93%) | 223.10 | 215.10 - 232.50 | 0.2389 times | Fri 20 December 2024 | 229.15 (-4.9%) | 240.95 | 225.20 - 244.40 | 0.3815 times | Fri 13 December 2024 | 240.95 (4.26%) | 235.80 | 225.10 - 254.95 | 0.7226 times | Fri 06 December 2024 | 231.10 (2.05%) | 224.35 | 218.10 - 238.95 | 0.4424 times | Fri 29 November 2024 | 226.45 (-2.46%) | 235.00 | 220.00 - 243.00 | 0.5363 times | Fri 22 November 2024 | 232.15 (-3.05%) | 227.30 | 223.30 - 255.25 | 1.3634 times | Thu 14 November 2024 | 239.45 (-16.66%) | 289.85 | 234.10 - 310.00 | 5.7877 times | Fri 08 November 2024 | 287.30 (44.19%) | 204.70 | 191.05 - 287.50 | 7.6793 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 181.95 and 216.65
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 210.86666666667 |
| Monthly Target 4 | 222.43 |
| Monthly Target 5 | 245.57 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 199.30 (-8.87%) | 220.00 | 199.30 - 234.00 | 0.0864 times | Tue 31 December 2024 | 218.70 (-3.42%) | 224.35 | 211.40 - 254.95 | 0.3278 times | Fri 29 November 2024 | 226.45 (16.25%) | 197.50 | 191.05 - 310.00 | 2.794 times | Thu 31 October 2024 | 194.80 (-62.38%) | 542.70 | 181.90 - 710.00 | 4.1808 times | Mon 30 September 2024 | 517.75 (-10.72%) | 567.05 | 507.00 - 627.80 | 0.2587 times | Fri 30 August 2024 | 579.90 (-7.65%) | 615.40 | 558.00 - 648.95 | 0.3265 times | Wed 31 July 2024 | 627.95 (12.03%) | 562.90 | 553.95 - 655.05 | 0.4426 times | Fri 28 June 2024 | 560.50 (23.65%) | 462.40 | 401.65 - 603.65 | 0.6006 times | Fri 31 May 2024 | 453.30 (-9.15%) | 498.00 | 444.70 - 519.80 | 0.444 times | Tue 30 April 2024 | 498.95 (-7.45%) | 543.10 | 450.05 - 575.85 | 0.5386 times | Thu 28 March 2024 | 539.10 (24.2%) | 435.00 | 411.00 - 570.00 | 1.7287 times |
Indicator Analysis of HercHoists
Please login to view indicator analysis. or View indicator analysis of HercHoists 505720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 212.95 |
| 12 day DMA | 217.98 |
| 20 day DMA | 223.13 |
| 35 day DMA | 227.12 |
| 50 day DMA | 228.81 |
| 100 day DMA | 353.4 |
| 150 day DMA | 430.71 |
| 200 day DMA | 448.26 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.43 | 216 | 219.13 |
| 12 day EMA | 216.96 | 220.17 | 222.06 |
| 20 day EMA | 220.51 | 222.74 | 224.11 |
| 35 day EMA | 222.67 | 224.05 | 224.89 |
| 50 day EMA | 224.4 | 225.42 | 226.06 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.95 | 217.07 | 221.05 |
| 12 day SMA | 217.98 | 219.4 | 220.79 |
| 20 day SMA | 223.13 | 225.21 | 226.91 |
| 35 day SMA | 227.12 | 228.05 | 228.97 |
| 50 day SMA | 228.81 | 228.55 | 228.16 |
| 100 day SMA | 353.4 | 357.36 | 361.11 |
| 150 day SMA | 430.71 | 432.31 | 433.72 |
| 200 day SMA | 448.26 | 449.98 | 451.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.