Login or Join
HomepageHindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest
Strong Daily Stock price targets for HindEverest 505725 are 975.93 and 1015.78
| Daily Target 1 | 967.33 |
| Daily Target 2 | 984.52 |
| Daily Target 3 | 1007.1833333333 |
| Daily Target 4 | 1024.37 |
| Daily Target 5 | 1047.03 |
Daily price and volume Hind Everest
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1001.70 (-34.73%) | 1023.05 | 990.00 - 1029.85 | 0.7453 times | Tue 07 January 2025 | 1534.60 (1.14%) | 1529.40 | 1490.20 - 1549.95 | 1.5856 times | Mon 06 January 2025 | 1517.25 (2.35%) | 1498.90 | 1482.35 - 1519.00 | 1.7487 times | Fri 03 January 2025 | 1482.35 (-0.34%) | 1498.70 | 1458.00 - 1498.70 | 0.6988 times | Thu 02 January 2025 | 1487.45 (1.99%) | 1493.95 | 1470.00 - 1494.00 | 0.803 times | Wed 01 January 2025 | 1458.45 (3.45%) | 1475.00 | 1422.05 - 1480.00 | 0.8918 times | Tue 31 December 2024 | 1409.75 (1.06%) | 1398.00 | 1397.05 - 1411.00 | 0.9694 times | Mon 30 December 2024 | 1395.00 (2.25%) | 1400.00 | 1364.30 - 1400.00 | 0.331 times | Fri 27 December 2024 | 1364.30 (1.57%) | 1362.00 | 1330.00 - 1399.90 | 0.8599 times | Thu 26 December 2024 | 1343.25 (7.91%) | 1265.00 | 1260.00 - 1375.00 | 1.3666 times | Tue 24 December 2024 | 1244.80 (0.48%) | 1249.90 | 1225.00 - 1249.90 | 0.2538 times |
Weekly price and charts HindEverest
Strong weekly Stock price targets for HindEverest 505725 are 715.88 and 1275.83
| Weekly Target 1 | 620.6 |
| Weekly Target 2 | 811.15 |
| Weekly Target 3 | 1180.55 |
| Weekly Target 4 | 1371.1 |
| Weekly Target 5 | 1740.5 |
Weekly price and volumes for Hind Everest
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1001.70 (-32.42%) | 1498.90 | 990.00 - 1549.95 | 1.6474 times | Fri 03 January 2025 | 1482.35 (8.65%) | 1400.00 | 1364.30 - 1498.70 | 1.4917 times | Fri 27 December 2024 | 1364.30 (9.55%) | 1259.90 | 1220.00 - 1399.90 | 1.0935 times | Fri 20 December 2024 | 1245.40 (-1.22%) | 1269.90 | 1184.85 - 1269.90 | 0.4978 times | Fri 13 December 2024 | 1260.75 (-1.31%) | 1283.90 | 1240.00 - 1289.80 | 1.3794 times | Fri 06 December 2024 | 1277.45 (-0.03%) | 1289.80 | 1240.10 - 1299.80 | 1.1994 times | Fri 29 November 2024 | 1277.85 (3.07%) | 1249.90 | 1230.00 - 1300.00 | 1.0948 times | Fri 22 November 2024 | 1239.75 (-1.38%) | 1220.00 | 1220.00 - 1269.80 | 0.4853 times | Thu 14 November 2024 | 1257.05 (-1%) | 1273.90 | 1239.00 - 1273.90 | 0.4381 times | Fri 08 November 2024 | 1269.70 (-1.52%) | 1294.90 | 1255.10 - 1294.90 | 0.6725 times | Fri 01 November 2024 | 1289.25 (2.81%) | 1253.90 | 1253.90 - 1297.00 | 3.2718 times |
Monthly price and charts HindEverest
Strong monthly Stock price targets for HindEverest 505725 are 715.88 and 1275.83
| Monthly Target 1 | 620.6 |
| Monthly Target 2 | 811.15 |
| Monthly Target 3 | 1180.55 |
| Monthly Target 4 | 1371.1 |
| Monthly Target 5 | 1740.5 |
Monthly price and volumes Hind Everest
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1001.70 (-28.94%) | 1475.00 | 990.00 - 1549.95 | 0.4755 times | Tue 31 December 2024 | 1409.75 (10.32%) | 1289.80 | 1184.85 - 1411.00 | 0.8541 times | Fri 29 November 2024 | 1277.85 (-0.02%) | 1290.00 | 1220.00 - 1300.00 | 0.4991 times | Thu 31 October 2024 | 1278.15 (-2.42%) | 1314.90 | 1183.00 - 1318.80 | 2.0311 times | Mon 30 September 2024 | 1309.80 (4.22%) | 1258.00 | 1200.00 - 1328.00 | 0.9204 times | Fri 30 August 2024 | 1256.80 (4.43%) | 1218.00 | 1108.00 - 1387.90 | 1.4899 times | Wed 31 July 2024 | 1203.50 (-0.33%) | 1299.95 | 1150.25 - 1299.95 | 0.977 times | Fri 28 June 2024 | 1207.45 (0.47%) | 1249.90 | 1150.00 - 1311.00 | 1.0381 times | Fri 31 May 2024 | 1201.75 (-3.73%) | 1252.00 | 1150.00 - 1451.00 | 0.7328 times | Tue 30 April 2024 | 1248.25 (-6.43%) | 1337.85 | 1146.70 - 1359.90 | 0.9821 times | Thu 28 March 2024 | 1334.00 (-14.9%) | 1567.00 | 1108.90 - 1619.80 | 1.8516 times |
Indicator Analysis of HindEverest
Please login to view indicator analysis. or View indicator analysis of HindEverest 505725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value |
| 5 day DMA | 1404.67 |
| 12 day DMA | 1373.15 |
| 20 day DMA | 1326.22 |
| 35 day DMA | 1299.46 |
| 50 day DMA | 1290.96 |
| 100 day DMA | 1282.16 |
| 150 day DMA | 1256.06 |
| 200 day DMA | 1254.09 |
EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.54 | 1490.44 | 1468.37 |
| 12 day EMA | 1356.91 | 1421.47 | 1400.91 |
| 20 day EMA | 1341.68 | 1377.45 | 1360.91 |
| 35 day EMA | 1319.45 | 1338.16 | 1326.6 |
| 50 day EMA | 1299.33 | 1311.47 | 1302.37 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.67 | 1496.02 | 1471.05 |
| 12 day SMA | 1373.15 | 1393.46 | 1369.42 |
| 20 day SMA | 1326.22 | 1339.13 | 1326.34 |
| 35 day SMA | 1299.46 | 1306.8 | 1298.87 |
| 50 day SMA | 1290.96 | 1296.01 | 1290.99 |
| 100 day SMA | 1282.16 | 1284.94 | 1281.68 |
| 150 day SMA | 1256.06 | 1257.39 | 1255.21 |
| 200 day SMA | 1254.09 | 1255.23 | 1253.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.