Login or Join
HomepageIfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd
Strong Daily Stock price targets for IfbInd 505726 are 1633 and 1743.1
| Daily Target 1 | 1612.3 |
| Daily Target 2 | 1653.7 |
| Daily Target 3 | 1722.4 |
| Daily Target 4 | 1763.8 |
| Daily Target 5 | 1832.5 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1695.10 (-5.32%) | 1791.10 | 1681.00 - 1791.10 | 0.4831 times | Thu 23 January 2025 | 1790.30 (1.29%) | 1772.00 | 1772.00 - 1834.80 | 0.8597 times | Wed 22 January 2025 | 1767.45 (-0.87%) | 1769.65 | 1741.10 - 1804.95 | 1.3726 times | Tue 21 January 2025 | 1783.00 (-0.24%) | 1792.10 | 1738.90 - 1792.10 | 0.3715 times | Mon 20 January 2025 | 1787.30 (1.03%) | 1769.15 | 1758.30 - 1805.95 | 0.3941 times | Fri 17 January 2025 | 1769.15 (1.38%) | 1748.80 | 1732.85 - 1823.80 | 0.9272 times | Thu 16 January 2025 | 1745.05 (4.92%) | 1749.85 | 1680.00 - 1756.20 | 1.2981 times | Wed 15 January 2025 | 1663.15 (-4.06%) | 1751.25 | 1650.00 - 1751.25 | 1.6596 times | Tue 14 January 2025 | 1733.55 (0.32%) | 1762.70 | 1693.20 - 1762.70 | 0.762 times | Mon 13 January 2025 | 1728.10 (-7.31%) | 1854.95 | 1711.50 - 1857.45 | 1.8721 times | Fri 10 January 2025 | 1864.45 (-6.07%) | 2035.00 | 1856.00 - 2035.00 | 2.0217 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1611.15 and 1764.95
| Weekly Target 1 | 1583.17 |
| Weekly Target 2 | 1639.13 |
| Weekly Target 3 | 1736.9666666667 |
| Weekly Target 4 | 1792.93 |
| Weekly Target 5 | 1890.77 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1695.10 (-4.19%) | 1769.15 | 1681.00 - 1834.80 | 0.5312 times | Fri 17 January 2025 | 1769.15 (-5.11%) | 1854.95 | 1650.00 - 1857.45 | 0.9949 times | Fri 10 January 2025 | 1864.45 (-2%) | 1914.80 | 1790.00 - 2035.00 | 1.5391 times | Fri 03 January 2025 | 1902.50 (0.9%) | 1891.05 | 1820.00 - 1946.10 | 0.6827 times | Fri 27 December 2024 | 1885.55 (5.65%) | 1843.95 | 1763.45 - 1960.00 | 1.7804 times | Fri 20 December 2024 | 1784.70 (-0.87%) | 1800.00 | 1735.00 - 1865.95 | 0.5301 times | Fri 13 December 2024 | 1800.30 (-1.05%) | 1820.05 | 1731.35 - 1879.75 | 0.6989 times | Fri 06 December 2024 | 1819.45 (8.29%) | 1789.95 | 1672.95 - 1842.05 | 1.3224 times | Fri 29 November 2024 | 1680.15 (6.59%) | 1606.00 | 1550.00 - 1750.00 | 1.0986 times | Fri 22 November 2024 | 1576.25 (0.15%) | 1560.05 | 1532.05 - 1631.10 | 0.8216 times | Thu 14 November 2024 | 1573.90 (-5.68%) | 1646.00 | 1533.00 - 1700.00 | 1.2293 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1480.05 and 1865.05
| Monthly Target 1 | 1408.37 |
| Monthly Target 2 | 1551.73 |
| Monthly Target 3 | 1793.3666666667 |
| Monthly Target 4 | 1936.73 |
| Monthly Target 5 | 2178.37 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1695.10 (-10.67%) | 1915.95 | 1650.00 - 2035.00 | 0.5068 times | Tue 31 December 2024 | 1897.50 (12.94%) | 1789.95 | 1672.95 - 1960.00 | 0.6983 times | Fri 29 November 2024 | 1680.15 (8.25%) | 1553.15 | 1526.40 - 1750.00 | 0.7674 times | Thu 31 October 2024 | 1552.15 (-14.13%) | 1848.00 | 1484.55 - 2359.00 | 2.0157 times | Mon 30 September 2024 | 1807.50 (-8.22%) | 1969.45 | 1777.30 - 2012.50 | 0.4031 times | Fri 30 August 2024 | 1969.45 (10.92%) | 1910.05 | 1868.00 - 2171.00 | 1.5868 times | Wed 31 July 2024 | 1775.60 (8.08%) | 1628.00 | 1492.25 - 1926.70 | 0.8263 times | Fri 28 June 2024 | 1642.85 (38.14%) | 1230.55 | 1020.05 - 1746.05 | 1.5487 times | Fri 31 May 2024 | 1189.30 (-22.64%) | 1543.30 | 1185.50 - 1558.20 | 0.66 times | Tue 30 April 2024 | 1537.45 (2.32%) | 1566.75 | 1326.05 - 1721.25 | 0.987 times | Thu 28 March 2024 | 1502.65 (8.68%) | 1395.70 | 1278.25 - 1524.40 | 0.3016 times |
Indicator Analysis of IfbInd
Please login to view indicator analysis. or View indicator analysis of IfbInd 505726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1764.63 |
| 12 day DMA | 1775.95 |
| 20 day DMA | 1824.53 |
| 35 day DMA | 1826.03 |
| 50 day DMA | 1773.53 |
| 100 day DMA | 1819.18 |
| 150 day DMA | 1816.95 |
| 200 day DMA | 1723.42 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.44 | 1778.11 | 1772.02 |
| 12 day EMA | 1777.91 | 1792.96 | 1793.44 |
| 20 day EMA | 1792.62 | 1802.88 | 1804.2 |
| 35 day EMA | 1780.46 | 1785.49 | 1785.21 |
| 50 day EMA | 1762.7 | 1765.46 | 1764.45 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.63 | 1779.44 | 1770.39 |
| 12 day SMA | 1775.95 | 1801.04 | 1810.62 |
| 20 day SMA | 1824.53 | 1834.05 | 1841.39 |
| 35 day SMA | 1826.03 | 1829.65 | 1829.1 |
| 50 day SMA | 1773.53 | 1771.98 | 1769.11 |
| 100 day SMA | 1819.18 | 1821.92 | 1824.09 |
| 150 day SMA | 1816.95 | 1816.23 | 1814.96 |
| 200 day SMA | 1723.42 | 1722.58 | 1721.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.