Login or Join
HomepageSingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia
Strong Daily Stock price targets for SingerIndia 505729 are 66.21 and 68.7
| Daily Target 1 | 65.64 |
| Daily Target 2 | 66.78 |
| Daily Target 3 | 68.133333333333 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 70.62 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.91 (-1.35%) | 69.49 | 67.00 - 69.49 | 0.7179 times | Thu 06 February 2025 | 68.84 (0.12%) | 68.76 | 68.60 - 69.86 | 0.5619 times | Wed 05 February 2025 | 68.76 (0.12%) | 69.45 | 68.15 - 70.35 | 1.1178 times | Tue 04 February 2025 | 68.68 (-3.23%) | 71.45 | 68.00 - 71.80 | 2.5746 times | Mon 03 February 2025 | 70.97 (-2.81%) | 71.99 | 70.52 - 72.69 | 1.4809 times | Fri 31 January 2025 | 73.02 (0.76%) | 72.47 | 72.00 - 73.90 | 0.463 times | Thu 30 January 2025 | 72.47 (1.5%) | 71.40 | 71.40 - 72.99 | 0.6454 times | Wed 29 January 2025 | 71.40 (-0.54%) | 72.90 | 71.17 - 72.90 | 0.4432 times | Tue 28 January 2025 | 71.79 (-2.21%) | 73.30 | 70.40 - 73.30 | 0.9711 times | Mon 27 January 2025 | 73.41 (-0.12%) | 72.21 | 70.27 - 74.00 | 1.0242 times | Fri 24 January 2025 | 73.50 (0.92%) | 72.00 | 70.01 - 74.50 | 1.3544 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 64.61 and 70.3
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.91 (-7%) | 71.99 | 67.00 - 72.69 | 1.4771 times | Fri 31 January 2025 | 73.02 (-0.65%) | 72.21 | 70.27 - 74.00 | 0.8119 times | Fri 24 January 2025 | 73.50 (1.74%) | 73.91 | 70.01 - 74.50 | 0.5717 times | Fri 17 January 2025 | 72.24 (2.48%) | 71.50 | 70.05 - 74.00 | 0.9453 times | Fri 10 January 2025 | 70.49 (-10.39%) | 78.65 | 69.69 - 80.40 | 1.2032 times | Fri 03 January 2025 | 78.66 (-5.33%) | 85.00 | 78.00 - 85.00 | 1.2233 times | Fri 27 December 2024 | 83.09 (3.98%) | 80.90 | 78.10 - 86.75 | 1.1316 times | Fri 20 December 2024 | 79.91 (-2.86%) | 82.44 | 79.10 - 82.99 | 0.7178 times | Fri 13 December 2024 | 82.26 (-5.95%) | 87.50 | 81.15 - 88.76 | 0.8756 times | Fri 06 December 2024 | 87.46 (6.46%) | 82.15 | 82.07 - 88.70 | 1.0426 times | Fri 29 November 2024 | 82.15 (-0.58%) | 85.00 | 81.10 - 85.00 | 0.8507 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 64.61 and 70.3
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 69.2 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.91 (-7%) | 71.99 | 67.00 - 72.69 | 0.2184 times | Fri 31 January 2025 | 73.02 (-9.84%) | 80.15 | 69.69 - 80.65 | 0.6808 times | Tue 31 December 2024 | 80.99 (-1.41%) | 82.15 | 78.10 - 88.76 | 0.5791 times | Fri 29 November 2024 | 82.15 (-5.25%) | 86.60 | 77.16 - 90.50 | 0.4517 times | Thu 31 October 2024 | 86.70 (0.85%) | 86.90 | 77.10 - 98.00 | 0.9993 times | Mon 30 September 2024 | 85.97 (-9.7%) | 96.45 | 84.00 - 102.50 | 1.0224 times | Fri 30 August 2024 | 95.21 (9.16%) | 88.75 | 76.50 - 111.10 | 3.4554 times | Wed 31 July 2024 | 87.22 (-3.89%) | 91.00 | 80.10 - 93.88 | 1.1217 times | Fri 28 June 2024 | 90.75 (9.44%) | 83.65 | 76.20 - 94.99 | 0.9821 times | Fri 31 May 2024 | 82.92 (-4.71%) | 88.20 | 79.80 - 89.29 | 0.4891 times | Tue 30 April 2024 | 87.02 (-1.35%) | 89.89 | 86.10 - 102.40 | 0.7811 times |
Indicator Analysis of SingerIndia
Please login to view indicator analysis. or View indicator analysis of SingerIndia 505729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 71.13 |
| 20 day DMA | 71.57 |
| 35 day DMA | 74.97 |
| 50 day DMA | 77.4 |
| 100 day DMA | 81.78 |
| 150 day DMA | 84.16 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.74 | 70.19 |
| 12 day EMA | 70.61 | 71.1 | 71.51 |
| 20 day EMA | 71.97 | 72.4 | 72.78 |
| 35 day EMA | 74.45 | 74.84 | 75.19 |
| 50 day EMA | 76.98 | 77.35 | 77.7 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 70.05 | 70.78 |
| 12 day SMA | 71.13 | 71.44 | 71.74 |
| 20 day SMA | 71.57 | 71.7 | 72.03 |
| 35 day SMA | 74.97 | 75.32 | 75.65 |
| 50 day SMA | 77.4 | 77.69 | 77.96 |
| 100 day SMA | 81.78 | 82.04 | 82.3 |
| 150 day SMA | 84.16 | 84.29 | 84.42 |
| 200 day SMA | 84.6 | 84.7 | 84.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.