Login or Join
HomepageInterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus
Strong Daily Stock price targets for InterCombus 505737 are 890.18 and 954.78
| Daily Target 1 | 875.33 |
| Daily Target 2 | 905.02 |
| Daily Target 3 | 939.93333333333 |
| Daily Target 4 | 969.62 |
| Daily Target 5 | 1004.53 |
Daily price and volume Inter Combus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 934.70 (2.04%) | 965.00 | 910.25 - 974.85 | 0.6245 times | Thu 21 November 2024 | 916.05 (-5.03%) | 973.00 | 900.00 - 994.95 | 1.2624 times | Tue 19 November 2024 | 964.60 (-1.79%) | 1000.00 | 955.00 - 1000.00 | 0.8345 times | Mon 18 November 2024 | 982.20 (-1.44%) | 996.00 | 974.00 - 1004.95 | 0.3524 times | Thu 14 November 2024 | 996.55 (1.76%) | 1013.00 | 982.00 - 1013.00 | 0.2464 times | Wed 13 November 2024 | 979.35 (-2.39%) | 1020.00 | 970.00 - 1020.00 | 0.6453 times | Tue 12 November 2024 | 1003.30 (1.19%) | 1010.00 | 988.00 - 1025.00 | 0.8093 times | Mon 11 November 2024 | 991.50 (-1.64%) | 1009.80 | 971.00 - 1027.85 | 0.9184 times | Fri 08 November 2024 | 1008.05 (-0.7%) | 1015.15 | 1000.00 - 1054.00 | 1.0724 times | Thu 07 November 2024 | 1015.15 (-6.99%) | 1091.45 | 1000.00 - 1100.00 | 3.2345 times | Wed 06 November 2024 | 1091.45 (-14.53%) | 1102.00 | 1035.95 - 1135.00 | 11.0809 times |
Weekly price and charts InterCombus
Strong weekly Stock price targets for InterCombus 505737 are 864.88 and 969.83
| Weekly Target 1 | 841.6 |
| Weekly Target 2 | 888.15 |
| Weekly Target 3 | 946.55 |
| Weekly Target 4 | 993.1 |
| Weekly Target 5 | 1051.5 |
Weekly price and volumes for Inter Combus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 934.70 (-6.21%) | 996.00 | 900.00 - 1004.95 | 0.6528 times | Thu 14 November 2024 | 996.55 (-1.14%) | 1009.80 | 970.00 - 1027.85 | 0.5563 times | Fri 08 November 2024 | 1008.05 (-21.63%) | 1296.80 | 1000.00 - 1309.95 | 3.4557 times | Fri 01 November 2024 | 1286.25 (8.8%) | 1200.00 | 1184.00 - 1295.20 | 0.3247 times | Fri 25 October 2024 | 1182.25 (-16.37%) | 1400.00 | 1009.00 - 1440.00 | 0.8882 times | Fri 18 October 2024 | 1413.60 (9.93%) | 1300.00 | 1285.75 - 1538.90 | 1.8626 times | Fri 11 October 2024 | 1285.95 (2.57%) | 1254.00 | 1175.00 - 1305.00 | 0.469 times | Thu 03 October 2024 | 1253.75 (-0.54%) | 1260.00 | 1240.00 - 1307.00 | 0.3775 times | Fri 27 September 2024 | 1260.50 (-3.36%) | 1310.00 | 1254.30 - 1325.00 | 0.6758 times | Fri 20 September 2024 | 1304.30 (-4.83%) | 1385.00 | 1271.05 - 1430.00 | 0.7375 times | Fri 13 September 2024 | 1370.55 (-2.04%) | 1430.00 | 1339.95 - 1439.90 | 0.5193 times |
Monthly price and charts InterCombus
Strong monthly Stock price targets for InterCombus 505737 are 712.38 and 1122.33
| Monthly Target 1 | 638.27 |
| Monthly Target 2 | 786.48 |
| Monthly Target 3 | 1048.2166666667 |
| Monthly Target 4 | 1196.43 |
| Monthly Target 5 | 1458.17 |
Monthly price and volumes Inter Combus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 934.70 (-25.69%) | 1280.00 | 900.00 - 1309.95 | 1.0119 times | Thu 31 October 2024 | 1257.85 (-2.82%) | 1307.00 | 1009.00 - 1538.90 | 0.7953 times | Mon 30 September 2024 | 1294.30 (0.03%) | 1420.00 | 1253.05 - 1505.00 | 0.7819 times | Fri 30 August 2024 | 1293.85 (-0.63%) | 1305.00 | 1150.50 - 1490.00 | 0.9828 times | Wed 31 July 2024 | 1302.00 (-17.94%) | 1552.00 | 1260.00 - 1733.00 | 2.0612 times | Fri 28 June 2024 | 1586.60 (-8.42%) | 1798.80 | 1368.00 - 1800.05 | 0.6618 times | Fri 31 May 2024 | 1732.45 (-13.91%) | 2015.00 | 1661.00 - 2166.00 | 0.7834 times | Tue 30 April 2024 | 2012.40 (15.08%) | 1799.00 | 1745.00 - 2300.00 | 0.8541 times | Thu 28 March 2024 | 1748.75 (-2.12%) | 1800.00 | 1366.00 - 1875.00 | 0.5324 times | Thu 29 February 2024 | 1786.65 (4.47%) | 1750.00 | 1605.10 - 2157.10 | 1.5353 times | Wed 31 January 2024 | 1710.20 (15.61%) | 1495.00 | 1305.00 - 1859.00 | 1.4004 times |
Indicator Analysis of InterCombus
Please login to view indicator analysis. or View indicator analysis of InterCombus 505737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value |
| 5 day DMA | 958.82 |
| 12 day DMA | 1013.32 |
| 20 day DMA | 1104.65 |
| 35 day DMA | 1200.84 |
| 50 day DMA | 1238.22 |
| 100 day DMA | 1317.97 |
| 150 day DMA | 1489.6 |
| 200 day DMA | 1563.28 |
EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.29 | 965.59 | 990.35 |
| 12 day EMA | 1019.05 | 1034.38 | 1055.89 |
| 20 day EMA | 1081.37 | 1096.8 | 1115.82 |
| 35 day EMA | 1154.79 | 1167.75 | 1182.57 |
| 50 day EMA | 1226.62 | 1238.53 | 1251.69 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.82 | 967.75 | 985.2 |
| 12 day SMA | 1013.32 | 1043.03 | 1073.88 |
| 20 day SMA | 1104.65 | 1120.13 | 1137.17 |
| 35 day SMA | 1200.84 | 1211.12 | 1220.96 |
| 50 day SMA | 1238.22 | 1247.6 | 1257.26 |
| 100 day SMA | 1317.97 | 1324.11 | 1330.78 |
| 150 day SMA | 1489.6 | 1495.32 | 1501.48 |
| 200 day SMA | 1563.28 | 1567.16 | 1571.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.