Login or Join
HomepageFedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog
Strong Daily Stock price targets for FedMog 505744 are 363.6 and 371.15
| Daily Target 1 | 361.75 |
| Daily Target 2 | 365.45 |
| Daily Target 3 | 369.3 |
| Daily Target 4 | 373 |
| Daily Target 5 | 376.85 |
Daily price and volume Fed Mog
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 369.15 (-0.51%) | 369.55 | 365.60 - 373.15 | 0.5059 times | Wed 29 January 2025 | 371.05 (3.8%) | 356.20 | 356.20 - 373.35 | 0.9663 times | Tue 28 January 2025 | 357.45 (-3.25%) | 371.00 | 354.65 - 371.00 | 0.6984 times | Mon 27 January 2025 | 369.45 (-3.51%) | 385.60 | 367.00 - 385.60 | 1.9957 times | Fri 24 January 2025 | 382.90 (1.22%) | 380.00 | 375.15 - 383.20 | 0.1364 times | Thu 23 January 2025 | 378.30 (-1.52%) | 378.90 | 377.10 - 382.35 | 0.2828 times | Wed 22 January 2025 | 384.15 (0.89%) | 378.30 | 377.80 - 389.85 | 0.6977 times | Tue 21 January 2025 | 380.75 (-0.7%) | 397.00 | 376.25 - 397.00 | 1.033 times | Mon 20 January 2025 | 383.45 (0.54%) | 392.00 | 377.00 - 392.00 | 1.1211 times | Fri 17 January 2025 | 381.40 (-1.95%) | 394.40 | 380.90 - 394.40 | 2.5627 times | Thu 16 January 2025 | 389.00 (-0.83%) | 405.00 | 388.05 - 405.00 | 0.7361 times |
Weekly price and charts FedMog
Strong weekly Stock price targets for FedMog 505744 are 346.43 and 377.38
| Weekly Target 1 | 338.85 |
| Weekly Target 2 | 354 |
| Weekly Target 3 | 369.8 |
| Weekly Target 4 | 384.95 |
| Weekly Target 5 | 400.75 |
Weekly price and volumes for Fed Mog
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 369.15 (-3.59%) | 385.60 | 354.65 - 385.60 | 0.474 times | Fri 24 January 2025 | 382.90 (0.39%) | 392.00 | 375.15 - 397.00 | 0.3721 times | Fri 17 January 2025 | 381.40 (-1.79%) | 405.00 | 377.35 - 405.00 | 1.0905 times | Fri 10 January 2025 | 388.35 (-2.61%) | 406.00 | 385.80 - 406.00 | 0.9556 times | Fri 03 January 2025 | 398.75 (4.93%) | 380.00 | 370.80 - 403.90 | 1.5668 times | Fri 27 December 2024 | 380.00 (-5.89%) | 409.95 | 378.60 - 409.95 | 1.1881 times | Fri 20 December 2024 | 403.80 (-4.03%) | 429.40 | 401.20 - 429.40 | 0.8296 times | Fri 13 December 2024 | 420.75 (1.25%) | 419.45 | 410.50 - 434.45 | 1.5966 times | Fri 06 December 2024 | 415.55 (4.57%) | 399.70 | 399.65 - 433.95 | 1.3671 times | Fri 29 November 2024 | 397.40 (0.38%) | 402.00 | 391.60 - 408.00 | 0.5594 times | Fri 22 November 2024 | 395.90 (1.9%) | 403.00 | 383.60 - 406.00 | 0.7663 times |
Monthly price and charts FedMog
Strong monthly Stock price targets for FedMog 505744 are 336.23 and 387.58
| Monthly Target 1 | 325.25 |
| Monthly Target 2 | 347.2 |
| Monthly Target 3 | 376.6 |
| Monthly Target 4 | 398.55 |
| Monthly Target 5 | 427.95 |
Monthly price and volumes Fed Mog
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 369.15 (-1.15%) | 384.00 | 354.65 - 406.00 | 0.2492 times | Tue 31 December 2024 | 373.45 (-6.03%) | 399.70 | 370.80 - 434.45 | 0.3876 times | Fri 29 November 2024 | 397.40 (0.24%) | 392.00 | 383.60 - 422.25 | 0.2213 times | Thu 31 October 2024 | 396.45 (-10.55%) | 442.75 | 381.30 - 443.30 | 0.4963 times | Mon 30 September 2024 | 443.20 (1.28%) | 439.70 | 423.00 - 461.90 | 0.6539 times | Fri 30 August 2024 | 437.60 (-1.13%) | 448.00 | 407.80 - 488.45 | 1.266 times | Wed 31 July 2024 | 442.60 (0.01%) | 449.55 | 400.45 - 457.75 | 1.0305 times | Fri 28 June 2024 | 442.55 (14.41%) | 396.50 | 363.50 - 454.25 | 2.1575 times | Fri 31 May 2024 | 386.80 (6.03%) | 364.95 | 352.25 - 415.15 | 2.1716 times | Tue 30 April 2024 | 364.80 (13.33%) | 328.75 | 327.80 - 389.00 | 1.3663 times | Thu 28 March 2024 | 321.90 (-8.81%) | 355.20 | 313.75 - 369.70 | 1.0338 times |
Indicator Analysis of FedMog
Please login to view indicator analysis. or View indicator analysis of FedMog 505744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value |
| 5 day DMA | 370 |
| 12 day DMA | 378.28 |
| 20 day DMA | 383.41 |
| 35 day DMA | 390.2 |
| 50 day DMA | 395.25 |
| 100 day DMA | 407.42 |
| 150 day DMA | 417.68 |
| 200 day DMA | 410.27 |
EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.49 | 371.16 | 371.22 |
| 12 day EMA | 376.28 | 377.57 | 378.76 |
| 20 day EMA | 380.75 | 381.97 | 383.12 |
| 35 day EMA | 387.19 | 388.25 | 389.26 |
| 50 day EMA | 392.32 | 393.27 | 394.18 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370 | 371.83 | 374.45 |
| 12 day SMA | 378.28 | 380.26 | 381.21 |
| 20 day SMA | 383.41 | 384.33 | 385.05 |
| 35 day SMA | 390.2 | 391.9 | 393.2 |
| 50 day SMA | 395.25 | 395.82 | 396.16 |
| 100 day SMA | 407.42 | 408.11 | 408.71 |
| 150 day SMA | 417.68 | 418.18 | 418.62 |
| 200 day SMA | 410.27 | 410.2 | 410.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.