Login or Join
HomepageJostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng
Strong Daily Stock price targets for JostsEng 505750 are 525.65 and 539.65
| Daily Target 1 | 522.43 |
| Daily Target 2 | 528.87 |
| Daily Target 3 | 536.43333333333 |
| Daily Target 4 | 542.87 |
| Daily Target 5 | 550.43 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 535.30 (2.17%) | 537.00 | 530.00 - 544.00 | 0.758 times | Tue 19 November 2024 | 523.95 (-0.86%) | 528.50 | 510.00 - 544.00 | 0.9641 times | Mon 18 November 2024 | 528.50 (-5.78%) | 558.00 | 525.00 - 560.00 | 0.6107 times | Thu 14 November 2024 | 560.90 (-48.31%) | 576.00 | 535.00 - 576.00 | 0.4172 times | Wed 13 November 2024 | 1085.05 (-3.51%) | 1130.00 | 1078.10 - 1142.85 | 0.7305 times | Tue 12 November 2024 | 1124.55 (-0.1%) | 1148.00 | 1103.00 - 1160.00 | 0.6634 times | Mon 11 November 2024 | 1125.65 (-5.64%) | 1220.00 | 1122.00 - 1230.00 | 1.3896 times | Fri 08 November 2024 | 1192.95 (-4.37%) | 1270.00 | 1161.05 - 1279.75 | 1.4722 times | Thu 07 November 2024 | 1247.40 (14.29%) | 1115.00 | 1076.00 - 1309.65 | 2.7664 times | Wed 06 November 2024 | 1091.40 (-0.33%) | 1116.95 | 1080.00 - 1119.90 | 0.2279 times | Tue 05 November 2024 | 1095.05 (0.62%) | 1063.00 | 1063.00 - 1119.55 | 0.1772 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 497.65 and 547.65
| Weekly Target 1 | 485.1 |
| Weekly Target 2 | 510.2 |
| Weekly Target 3 | 535.1 |
| Weekly Target 4 | 560.2 |
| Weekly Target 5 | 585.1 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 535.30 (-4.56%) | 558.00 | 510.00 - 560.00 | 1.5884 times | Thu 14 November 2024 | 560.90 (-52.98%) | 1220.00 | 535.00 - 1230.00 | 2.1794 times | Fri 08 November 2024 | 1192.95 (6.58%) | 1110.00 | 1041.00 - 1309.65 | 3.271 times | Fri 01 November 2024 | 1119.35 (2.84%) | 1081.20 | 1081.05 - 1142.00 | 0.2116 times | Fri 25 October 2024 | 1088.45 (-5.28%) | 1162.00 | 1080.00 - 1179.00 | 0.3534 times | Fri 18 October 2024 | 1149.10 (0.12%) | 1130.35 | 1120.05 - 1188.00 | 0.4485 times | Fri 11 October 2024 | 1147.70 (2.45%) | 1146.00 | 1060.00 - 1247.95 | 0.2431 times | Thu 03 October 2024 | 1120.20 (1.65%) | 1123.95 | 1051.00 - 1139.00 | 0.2718 times | Fri 27 September 2024 | 1102.00 (-6.56%) | 1215.00 | 1050.00 - 1215.00 | 0.793 times | Fri 20 September 2024 | 1179.35 (-1.5%) | 1179.00 | 1158.00 - 1264.95 | 0.6398 times | Fri 13 September 2024 | 1197.30 (-4.77%) | 1257.30 | 1160.00 - 1279.00 | 0.3949 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 122.83 and 922.48
| Monthly Target 1 | -14.67 |
| Monthly Target 2 | 260.32 |
| Monthly Target 3 | 784.98333333333 |
| Monthly Target 4 | 1059.97 |
| Monthly Target 5 | 1584.63 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 535.30 (-52.09%) | 1142.00 | 510.00 - 1309.65 | 3.0561 times | Thu 31 October 2024 | 1117.35 (2.58%) | 1118.00 | 1051.00 - 1247.95 | 0.6262 times | Mon 30 September 2024 | 1089.30 (-11.44%) | 1255.00 | 1050.00 - 1292.00 | 0.9605 times | Fri 30 August 2024 | 1230.05 (31%) | 1032.80 | 925.00 - 1360.00 | 1.8869 times | Wed 31 July 2024 | 939.00 (-4.56%) | 966.00 | 904.20 - 1017.95 | 0.3978 times | Fri 28 June 2024 | 983.90 (8.01%) | 980.00 | 785.00 - 1099.00 | 0.7121 times | Fri 31 May 2024 | 910.90 (-9.11%) | 1018.00 | 870.05 - 1140.80 | 1.0725 times | Tue 30 April 2024 | 1002.15 (35.57%) | 739.20 | 730.25 - 1115.00 | 0.6521 times | Thu 28 March 2024 | 739.20 (7.13%) | 690.15 | 640.15 - 778.90 | 0.2453 times | Thu 29 February 2024 | 690.00 (1.09%) | 716.45 | 683.00 - 803.00 | 0.3905 times | Wed 31 January 2024 | 682.55 (8.53%) | 637.90 | 601.00 - 687.30 | 0.4112 times |
Indicator Analysis of JostsEng
Please login to view indicator analysis. or View indicator analysis of JostsEng 505750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 646.74 |
| 12 day DMA | 933.25 |
| 20 day DMA | 1006.11 |
| 35 day DMA | 1055.63 |
| 50 day DMA | 1089.86 |
| 100 day DMA | 1062.96 |
| 150 day DMA | 1031.35 |
| 200 day DMA | 955.36 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.43 | 707.99 | 799.99 |
| 12 day EMA | 839.19 | 894.42 | 961.75 |
| 20 day EMA | 933.49 | 975.39 | 1022.89 |
| 35 day EMA | 1014.92 | 1043.16 | 1073.73 |
| 50 day EMA | 1055.1 | 1076.31 | 1098.85 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.74 | 764.59 | 884.93 |
| 12 day SMA | 933.25 | 981.92 | 1031.37 |
| 20 day SMA | 1006.11 | 1034.78 | 1065.06 |
| 35 day SMA | 1055.63 | 1071.82 | 1087.77 |
| 50 day SMA | 1089.86 | 1104.3 | 1118.69 |
| 100 day SMA | 1062.96 | 1067.97 | 1073.09 |
| 150 day SMA | 1031.35 | 1033.62 | 1036.16 |
| 200 day SMA | 955.36 | 955.83 | 956.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.