Login or Join
HomepageSchaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler
Strong Daily Stock price targets for Schaeffler 505790 are 3208.63 and 3305.28
| Daily Target 1 | 3129.18 |
| Daily Target 2 | 3191.42 |
| Daily Target 3 | 3225.8333333333 |
| Daily Target 4 | 3288.07 |
| Daily Target 5 | 3322.48 |
Daily price and volume Schaeffler
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3253.65 (1.98%) | 3190.35 | 3163.60 - 3260.25 | 1.5634 times | Mon 13 January 2025 | 3190.35 (-4.04%) | 3285.05 | 3165.00 - 3318.90 | 1.8925 times | Fri 10 January 2025 | 3324.65 (-3.49%) | 3424.85 | 3319.15 - 3425.35 | 1.0512 times | Thu 09 January 2025 | 3444.80 (-2.28%) | 3511.15 | 3421.55 - 3548.45 | 0.3239 times | Wed 08 January 2025 | 3525.25 (0.7%) | 3507.40 | 3458.45 - 3533.55 | 1.8698 times | Tue 07 January 2025 | 3500.65 (1.32%) | 3400.55 | 3400.55 - 3507.20 | 0.7118 times | Mon 06 January 2025 | 3455.10 (-0.29%) | 3411.05 | 3411.05 - 3492.70 | 1.1178 times | Fri 03 January 2025 | 3465.20 (0.01%) | 3478.35 | 3461.40 - 3515.15 | 0.4776 times | Thu 02 January 2025 | 3464.95 (0.19%) | 3474.75 | 3438.85 - 3486.35 | 0.6448 times | Wed 01 January 2025 | 3458.50 (1.56%) | 3413.00 | 3401.70 - 3463.45 | 0.3471 times | Tue 31 December 2024 | 3405.45 (0.22%) | 3387.70 | 3340.85 - 3413.05 | 0.8139 times |
Weekly price and charts Schaeffler
Strong weekly Stock price targets for Schaeffler 505790 are 3130.98 and 3286.28
| Weekly Target 1 | 3090.08 |
| Weekly Target 2 | 3171.87 |
| Weekly Target 3 | 3245.3833333333 |
| Weekly Target 4 | 3327.17 |
| Weekly Target 5 | 3400.68 |
Weekly price and volumes for Schaeffler
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3253.65 (-2.14%) | 3285.05 | 3163.60 - 3318.90 | 0.6648 times | Fri 10 January 2025 | 3324.65 (-4.06%) | 3411.05 | 3319.15 - 3548.45 | 0.9761 times | Fri 03 January 2025 | 3465.20 (0.78%) | 3429.05 | 3340.85 - 3515.15 | 0.5941 times | Fri 27 December 2024 | 3438.55 (4%) | 3326.00 | 3258.70 - 3504.95 | 1.3248 times | Fri 20 December 2024 | 3306.45 (-7.63%) | 3582.00 | 3277.60 - 3622.05 | 1.5493 times | Fri 13 December 2024 | 3579.45 (-0.47%) | 3678.00 | 3525.00 - 3781.95 | 0.9233 times | Fri 06 December 2024 | 3596.35 (0.13%) | 3578.30 | 3538.45 - 3685.00 | 0.842 times | Fri 29 November 2024 | 3591.85 (5.58%) | 3448.80 | 3369.80 - 3613.80 | 0.6943 times | Fri 22 November 2024 | 3401.95 (-0.5%) | 3499.90 | 3286.65 - 3502.95 | 1.5066 times | Thu 14 November 2024 | 3419.10 (-1.81%) | 3482.00 | 3382.55 - 3601.00 | 0.9247 times | Fri 08 November 2024 | 3482.15 (-0.24%) | 3440.05 | 3385.35 - 3569.10 | 1.4983 times |
Monthly price and charts Schaeffler
Strong monthly Stock price targets for Schaeffler 505790 are 3016.2 and 3401.05
| Monthly Target 1 | 2937.05 |
| Monthly Target 2 | 3095.35 |
| Monthly Target 3 | 3321.9 |
| Monthly Target 4 | 3480.2 |
| Monthly Target 5 | 3706.75 |
Monthly price and volumes Schaeffler
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3253.65 (-4.46%) | 3413.00 | 3163.60 - 3548.45 | 0.1641 times | Tue 31 December 2024 | 3405.45 (-5.19%) | 3578.30 | 3258.70 - 3781.95 | 0.4223 times | Fri 29 November 2024 | 3591.85 (4.26%) | 3440.50 | 3286.65 - 3613.80 | 0.4027 times | Thu 31 October 2024 | 3444.95 (-11.86%) | 3900.00 | 3406.35 - 4079.95 | 0.6351 times | Mon 30 September 2024 | 3908.55 (-0.85%) | 3987.95 | 3755.00 - 4045.00 | 0.4642 times | Fri 30 August 2024 | 3942.15 (-7.63%) | 4267.75 | 3783.95 - 4282.05 | 2.5964 times | Wed 31 July 2024 | 4267.75 (-9.94%) | 4794.90 | 3796.80 - 4794.90 | 1.6087 times | Fri 28 June 2024 | 4738.90 (11.81%) | 4414.90 | 3790.65 - 4950.00 | 1.4529 times | Fri 31 May 2024 | 4238.50 (14.96%) | 3686.85 | 3666.65 - 4749.30 | 1.1367 times | Tue 30 April 2024 | 3687.00 (31.1%) | 2840.00 | 2840.00 - 3876.50 | 1.1169 times | Thu 28 March 2024 | 2812.30 (-2.76%) | 2898.05 | 2699.55 - 2989.90 | 0.2775 times |
Indicator Analysis of Schaeffler
Please login to view indicator analysis. or View indicator analysis of Schaeffler 505790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value |
| 5 day DMA | 3347.74 |
| 12 day DMA | 3407.21 |
| 20 day DMA | 3389.51 |
| 35 day DMA | 3473.38 |
| 50 day DMA | 3467.63 |
| 100 day DMA | 3666.14 |
| 150 day DMA | 3864.54 |
| 200 day DMA | 3825.14 |
EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3314.79 | 3345.36 | 3422.85 |
| 12 day EMA | 3377.17 | 3399.62 | 3437.66 |
| 20 day EMA | 3406.97 | 3423.1 | 3447.59 |
| 35 day EMA | 3428.03 | 3438.3 | 3452.9 |
| 50 day EMA | 3455.92 | 3464.17 | 3475.34 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3347.74 | 3397.14 | 3450.09 |
| 12 day SMA | 3407.21 | 3422.62 | 3442.18 |
| 20 day SMA | 3389.51 | 3401.1 | 3420.55 |
| 35 day SMA | 3473.38 | 3477.46 | 3483.51 |
| 50 day SMA | 3467.63 | 3471.46 | 3477.1 |
| 100 day SMA | 3666.14 | 3673.25 | 3681.03 |
| 150 day SMA | 3864.54 | 3871.28 | 3877.66 |
| 200 day SMA | 3825.14 | 3823.67 | 3822.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.