Login or Join
HomepageRolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg
Strong Daily Stock price targets for RolconEngg 505807 are 1419.18 and 1495.63
| Daily Target 1 | 1361.83 |
| Daily Target 2 | 1400.07 |
| Daily Target 3 | 1438.2833333333 |
| Daily Target 4 | 1476.52 |
| Daily Target 5 | 1514.73 |
Daily price and volume Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1438.30 (2.28%) | 1436.85 | 1400.05 - 1476.50 | 2.7027 times | Thu 19 December 2024 | 1406.20 (4.17%) | 1395.00 | 1395.00 - 1417.40 | 0.2703 times | Wed 18 December 2024 | 1349.95 (3.84%) | 1320.00 | 1320.00 - 1349.95 | 0.4054 times | Mon 16 December 2024 | 1300.00 (2.61%) | 1298.00 | 1298.00 - 1300.00 | 0.4054 times | Fri 13 December 2024 | 1266.90 (-5%) | 1266.90 | 1266.90 - 1266.90 | 0.1351 times | Thu 12 December 2024 | 1333.55 (-5%) | 1333.55 | 1333.55 - 1333.55 | 0.1351 times | Wed 11 December 2024 | 1403.70 (5%) | 1398.00 | 1398.00 - 1403.70 | 2.2973 times | Tue 10 December 2024 | 1336.90 (5%) | 1330.00 | 1325.00 - 1336.90 | 2.4324 times | Mon 09 December 2024 | 1273.25 (5%) | 1273.00 | 1273.00 - 1273.25 | 0.6757 times | Fri 06 December 2024 | 1212.65 (5%) | 1189.00 | 1189.00 - 1212.65 | 0.5405 times | Thu 05 December 2024 | 1154.95 (5%) | 1100.00 | 1100.00 - 1155.00 | 1.3514 times |
Weekly price and charts RolconEngg
Strong weekly Stock price targets for RolconEngg 505807 are 1368.15 and 1546.65
| Weekly Target 1 | 1225.77 |
| Weekly Target 2 | 1332.03 |
| Weekly Target 3 | 1404.2666666667 |
| Weekly Target 4 | 1510.53 |
| Weekly Target 5 | 1582.77 |
Weekly price and volumes for Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1438.30 (13.53%) | 1298.00 | 1298.00 - 1476.50 | 1.4359 times | Fri 13 December 2024 | 1266.90 (4.47%) | 1273.00 | 1266.90 - 1403.70 | 2.1538 times | Fri 06 December 2024 | 1212.65 (15.46%) | 1055.05 | 1055.05 - 1212.65 | 1.2821 times | Fri 29 November 2024 | 1050.25 (9.97%) | 1002.80 | 1002.80 - 1105.50 | 1.1795 times | Thu 21 November 2024 | 955.05 (4.04%) | 936.35 | 936.35 - 955.05 | 0.2564 times | Wed 13 November 2024 | 918.00 (2%) | 918.00 | 918.00 - 918.00 | 0.3077 times | Fri 08 November 2024 | 900.00 (-4.26%) | 939.00 | 891.35 - 939.00 | 1.1795 times | Mon 14 October 2024 | 940.00 (2.93%) | 958.00 | 939.95 - 958.00 | 0.2564 times | Fri 11 October 2024 | 913.25 (4.95%) | 800.00 | 750.00 - 913.25 | 1.1795 times | Thu 03 October 2024 | 870.15 (-8.23%) | 901.00 | 870.10 - 939.90 | 0.7692 times | Fri 27 September 2024 | 948.15 (-0.19%) | 989.90 | 907.10 - 996.00 | 0.9231 times |
Monthly price and charts RolconEngg
Strong monthly Stock price targets for RolconEngg 505807 are 1246.68 and 1668.13
| Monthly Target 1 | 901.83 |
| Monthly Target 2 | 1170.07 |
| Monthly Target 3 | 1323.2833333333 |
| Monthly Target 4 | 1591.52 |
| Monthly Target 5 | 1744.73 |
Monthly price and volumes Rolcon Engg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1438.30 (36.95%) | 1055.05 | 1055.05 - 1476.50 | 1.0304 times | Fri 29 November 2024 | 1050.25 (11.73%) | 939.00 | 891.35 - 1105.50 | 0.6182 times | Mon 14 October 2024 | 940.00 (-0.86%) | 901.00 | 750.00 - 958.00 | 0.4664 times | Fri 27 September 2024 | 948.15 (0.81%) | 980.00 | 907.10 - 1259.50 | 1.8438 times | Fri 30 August 2024 | 940.50 (54.18%) | 640.00 | 577.60 - 940.50 | 1.8438 times | Mon 29 July 2024 | 610.00 (13.57%) | 563.95 | 506.00 - 615.30 | 0.4772 times | Mon 24 June 2024 | 537.10 (-3.39%) | 528.50 | 452.95 - 577.95 | 0.705 times | Fri 31 May 2024 | 555.95 (-17.64%) | 650.00 | 555.95 - 736.45 | 0.8677 times | Tue 30 April 2024 | 675.00 (22.11%) | 580.40 | 551.55 - 727.00 | 1.1931 times | Fri 22 March 2024 | 552.80 (-27.99%) | 733.15 | 526.50 - 740.00 | 0.9544 times | Thu 29 February 2024 | 767.65 (29.02%) | 595.00 | 595.00 - 877.05 | 2.0824 times |
Indicator Analysis of RolconEngg
Please login to view indicator analysis. or View indicator analysis of RolconEngg 505807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value |
| 5 day DMA | 1352.27 |
| 12 day DMA | 1298.03 |
| 20 day DMA | 1182.66 |
| 35 day DMA | 1062.82 |
| 50 day DMA | 1053.47 |
| 100 day DMA | 832.87 |
| 150 day DMA | 775.12 |
| 200 day DMA | 709.12 |
EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.44 | 1344.01 | 1312.92 |
| 12 day EMA | 1293.9 | 1267.66 | 1242.48 |
| 20 day EMA | 1220 | 1197.03 | 1175.02 |
| 35 day EMA | 1143.41 | 1126.05 | 1109.56 |
| 50 day EMA | 1067.58 | 1052.45 | 1038.02 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.27 | 1331.32 | 1330.82 |
| 12 day SMA | 1298.03 | 1266.17 | 1236.51 |
| 20 day SMA | 1182.66 | 1155.75 | 1130.91 |
| 35 day SMA | 1062.82 | 1047.64 | 1034.6 |
| 50 day SMA | 1053.47 | 1043.51 | 1033.3 |
| 100 day SMA | 832.87 | 825.17 | 817.48 |
| 150 day SMA | 775.12 | 769.52 | 764.25 |
| 200 day SMA | 709.12 | 704.27 | 699.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.