Login or Join
HomepageSnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings
Strong Daily Stock price targets for SnlBearings 505827 are 381.63 and 389.43
| Daily Target 1 | 380.32 |
| Daily Target 2 | 382.93 |
| Daily Target 3 | 388.11666666667 |
| Daily Target 4 | 390.73 |
| Daily Target 5 | 395.92 |
Daily price and volume Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 385.55 (-1.95%) | 392.95 | 385.50 - 393.30 | 0.7193 times | Thu 19 December 2024 | 393.20 (0.73%) | 389.35 | 389.35 - 394.90 | 0.6022 times | Wed 18 December 2024 | 390.35 (-1.8%) | 396.00 | 389.35 - 396.00 | 1.372 times | Tue 17 December 2024 | 397.50 (-1.24%) | 400.10 | 396.05 - 409.00 | 0.4759 times | Mon 16 December 2024 | 402.50 (0.39%) | 427.95 | 400.05 - 427.95 | 1.4897 times | Fri 13 December 2024 | 400.95 (1.29%) | 395.85 | 391.30 - 405.00 | 1.2761 times | Thu 12 December 2024 | 395.85 (-0.28%) | 403.35 | 392.00 - 403.35 | 0.2153 times | Wed 11 December 2024 | 396.95 (-1.32%) | 402.30 | 396.35 - 404.70 | 1.2072 times | Tue 10 December 2024 | 402.25 (-0.17%) | 400.05 | 400.05 - 404.20 | 0.9162 times | Mon 09 December 2024 | 402.95 (0.02%) | 402.80 | 390.00 - 404.85 | 1.7262 times | Fri 06 December 2024 | 402.85 (2.65%) | 400.00 | 392.45 - 404.75 | 1.1843 times |
Weekly price and charts SnlBearings
Strong weekly Stock price targets for SnlBearings 505827 are 364.3 and 406.75
| Weekly Target 1 | 357.22 |
| Weekly Target 2 | 371.38 |
| Weekly Target 3 | 399.66666666667 |
| Weekly Target 4 | 413.83 |
| Weekly Target 5 | 442.12 |
Weekly price and volumes for Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 385.55 (-3.84%) | 427.95 | 385.50 - 427.95 | 0.7577 times | Fri 13 December 2024 | 400.95 (-0.47%) | 402.80 | 390.00 - 405.00 | 0.8686 times | Fri 06 December 2024 | 402.85 (2.16%) | 399.05 | 385.00 - 412.65 | 0.9119 times | Fri 29 November 2024 | 394.35 (-1.66%) | 414.00 | 386.65 - 420.00 | 1.2388 times | Fri 22 November 2024 | 401.00 (1.29%) | 413.70 | 381.65 - 413.70 | 0.5407 times | Thu 14 November 2024 | 395.90 (-5.31%) | 418.40 | 392.10 - 424.75 | 0.9237 times | Fri 08 November 2024 | 418.10 (-1.48%) | 437.95 | 407.00 - 444.00 | 1.3997 times | Fri 01 November 2024 | 424.40 (7.24%) | 394.40 | 394.40 - 448.00 | 1.0656 times | Fri 25 October 2024 | 395.75 (-8.01%) | 426.20 | 393.00 - 436.00 | 1.2474 times | Fri 18 October 2024 | 430.20 (-2.23%) | 440.00 | 415.00 - 452.05 | 1.0459 times | Fri 11 October 2024 | 440.00 (-0.1%) | 433.75 | 410.00 - 443.55 | 0.8515 times |
Monthly price and charts SnlBearings
Strong monthly Stock price targets for SnlBearings 505827 are 363.8 and 406.75
| Monthly Target 1 | 356.55 |
| Monthly Target 2 | 371.05 |
| Monthly Target 3 | 399.5 |
| Monthly Target 4 | 414 |
| Monthly Target 5 | 442.45 |
Monthly price and volumes Snl Bearings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 385.55 (-2.23%) | 399.05 | 385.00 - 427.95 | 0.2994 times | Fri 29 November 2024 | 394.35 (-4.54%) | 447.90 | 381.65 - 448.00 | 0.5422 times | Thu 31 October 2024 | 413.10 (-6.77%) | 457.00 | 393.00 - 457.00 | 0.4723 times | Mon 30 September 2024 | 443.10 (7.26%) | 416.00 | 403.00 - 514.40 | 2.1079 times | Fri 30 August 2024 | 413.10 (14.16%) | 365.00 | 350.20 - 417.50 | 1.2497 times | Wed 31 July 2024 | 361.85 (-3.75%) | 376.00 | 354.50 - 384.40 | 0.6282 times | Fri 28 June 2024 | 375.95 (2.87%) | 366.00 | 319.70 - 389.70 | 0.7563 times | Fri 31 May 2024 | 365.45 (-3.04%) | 380.00 | 350.10 - 391.85 | 0.9447 times | Tue 30 April 2024 | 376.90 (30.78%) | 291.50 | 291.50 - 444.90 | 2.2054 times | Thu 28 March 2024 | 288.20 (-15.94%) | 343.00 | 281.50 - 360.00 | 0.794 times | Thu 29 February 2024 | 342.85 (-13.59%) | 397.00 | 325.00 - 406.00 | 0.5657 times |
Indicator Analysis of SnlBearings
Please login to view indicator analysis. or View indicator analysis of SnlBearings 505827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value |
| 5 day DMA | 393.82 |
| 12 day DMA | 396.95 |
| 20 day DMA | 398.22 |
| 35 day DMA | 402.63 |
| 50 day DMA | 407.9 |
| 100 day DMA | 410.72 |
| 150 day DMA | 397.04 |
| 200 day DMA | 384.13 |
EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.06 | 395.32 | 396.38 |
| 12 day EMA | 395.68 | 397.52 | 398.3 |
| 20 day EMA | 398.19 | 399.52 | 400.19 |
| 35 day EMA | 403.47 | 404.53 | 405.2 |
| 50 day EMA | 408.24 | 409.17 | 409.82 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.82 | 396.9 | 397.43 |
| 12 day SMA | 396.95 | 397.93 | 398.61 |
| 20 day SMA | 398.22 | 399 | 399.09 |
| 35 day SMA | 402.63 | 403.44 | 403.95 |
| 50 day SMA | 407.9 | 408.72 | 409.29 |
| 100 day SMA | 410.72 | 410.48 | 410.19 |
| 150 day SMA | 397.04 | 396.9 | 396.76 |
| 200 day SMA | 384.13 | 383.89 | 383.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.