Login or Join
HomepageJaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus
Strong Daily Stock price targets for JaipanIndus 505840 are 36.84 and 37.84
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.136666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38.14 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.95 (0.6%) | 36.73 | 36.73 - 37.73 | 0.5264 times | Tue 24 December 2024 | 36.73 (-1.92%) | 36.24 | 36.24 - 37.83 | 1.2168 times | Mon 23 December 2024 | 37.45 (1.16%) | 37.76 | 36.21 - 37.94 | 0.3608 times | Fri 20 December 2024 | 37.02 (-1.02%) | 39.67 | 36.90 - 39.67 | 1.1502 times | Thu 19 December 2024 | 37.40 (-4.59%) | 40.74 | 36.56 - 40.74 | 1.2291 times | Wed 18 December 2024 | 39.20 (0.95%) | 35.50 | 35.50 - 41.00 | 1.1547 times | Tue 17 December 2024 | 38.83 (-1.75%) | 41.00 | 37.51 - 41.00 | 1.3589 times | Mon 16 December 2024 | 39.52 (3.73%) | 38.10 | 38.10 - 41.00 | 1.3902 times | Fri 13 December 2024 | 38.10 (-1.52%) | 39.46 | 38.10 - 39.46 | 0.1611 times | Thu 12 December 2024 | 38.69 (0.89%) | 38.35 | 38.00 - 38.99 | 1.4517 times | Wed 11 December 2024 | 38.35 (0.92%) | 37.24 | 37.10 - 38.88 | 0.8073 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 35.72 and 37.45
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.95 (-0.19%) | 37.76 | 36.21 - 37.94 | 0.1142 times | Fri 20 December 2024 | 37.02 (-2.83%) | 38.10 | 35.50 - 41.00 | 0.3409 times | Fri 13 December 2024 | 38.10 (-5.76%) | 40.43 | 37.10 - 41.80 | 0.4589 times | Fri 06 December 2024 | 40.43 (24.78%) | 33.00 | 33.00 - 41.09 | 3.8123 times | Fri 29 November 2024 | 32.40 (-6.11%) | 34.51 | 31.33 - 37.25 | 2.6678 times | Fri 22 November 2024 | 34.51 (8.83%) | 30.32 | 30.13 - 34.62 | 0.5795 times | Thu 14 November 2024 | 31.71 (-6.76%) | 34.10 | 31.16 - 35.40 | 0.2205 times | Fri 08 November 2024 | 34.01 (-8.99%) | 38.12 | 33.40 - 38.12 | 0.6998 times | Fri 01 November 2024 | 37.37 (16.16%) | 33.00 | 31.20 - 37.68 | 0.7254 times | Fri 25 October 2024 | 32.17 (-8.58%) | 34.23 | 32.03 - 36.50 | 0.3809 times | Fri 18 October 2024 | 35.19 (-1.4%) | 36.40 | 33.86 - 36.99 | 0.3184 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 34.98 and 43.78
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.95 (14.04%) | 33.00 | 33.00 - 41.80 | 1.0027 times | Fri 29 November 2024 | 32.40 (-9.72%) | 37.60 | 30.13 - 38.12 | 0.9506 times | Thu 31 October 2024 | 35.89 (0.98%) | 36.90 | 31.20 - 36.99 | 0.3657 times | Mon 30 September 2024 | 35.54 (-10.48%) | 38.91 | 34.16 - 40.40 | 0.7163 times | Fri 30 August 2024 | 39.70 (6.18%) | 41.00 | 34.45 - 51.00 | 2.6769 times | Wed 31 July 2024 | 37.39 (1.55%) | 37.84 | 33.10 - 40.00 | 0.9543 times | Fri 28 June 2024 | 36.82 (-3.23%) | 38.95 | 35.00 - 40.50 | 1.0093 times | Fri 31 May 2024 | 38.05 (-8.64%) | 42.20 | 37.75 - 44.98 | 0.6345 times | Tue 30 April 2024 | 41.65 (20.65%) | 35.49 | 33.66 - 41.65 | 1.0583 times | Thu 28 March 2024 | 34.52 (-10.99%) | 38.78 | 32.42 - 41.50 | 0.6315 times | Thu 29 February 2024 | 38.78 (2.51%) | 38.80 | 36.00 - 57.56 | 4.8492 times |
Indicator Analysis of JaipanIndus
Please login to view indicator analysis. or View indicator analysis of JaipanIndus 505840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.14 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.41 |
| 100 day DMA | 36.17 |
| 150 day DMA | 36.65 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.42 | 37.77 |
| 12 day EMA | 37.46 | 37.55 | 37.7 |
| 20 day EMA | 37.08 | 37.09 | 37.13 |
| 35 day EMA | 36.45 | 36.42 | 36.4 |
| 50 day EMA | 35.54 | 35.48 | 35.43 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.56 | 37.98 |
| 12 day SMA | 38.02 | 38.26 | 38.57 |
| 20 day SMA | 37.14 | 37.02 | 36.98 |
| 35 day SMA | 35.7 | 35.66 | 35.68 |
| 50 day SMA | 35.41 | 35.39 | 35.37 |
| 100 day SMA | 36.17 | 36.17 | 36.16 |
| 150 day SMA | 36.65 | 36.67 | 36.7 |
| 200 day SMA | 37.1 | 37.13 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.