Login or Join
HomepageMancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit
Strong Daily Stock price targets for Mancredit 505850 are 159.18 and 164.73
| Daily Target 1 | 157.9 |
| Daily Target 2 | 160.45 |
| Daily Target 3 | 163.45 |
| Daily Target 4 | 166 |
| Daily Target 5 | 169 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 163.00 (-1.69%) | 164.40 | 160.90 - 166.45 | 1.2299 times | Thu 13 February 2025 | 165.80 (0.97%) | 163.35 | 162.15 - 165.85 | 1.0605 times | Wed 12 February 2025 | 164.20 (-3.81%) | 166.25 | 160.45 - 167.50 | 1.3198 times | Tue 11 February 2025 | 170.70 (3.96%) | 170.15 | 163.30 - 172.00 | 1.0984 times | Mon 10 February 2025 | 164.20 (-1.56%) | 175.00 | 163.75 - 175.00 | 0.4661 times | Fri 07 February 2025 | 166.80 (2.46%) | 167.40 | 165.00 - 172.50 | 0.9285 times | Thu 06 February 2025 | 162.80 (-2.63%) | 162.50 | 162.10 - 167.25 | 0.9293 times | Wed 05 February 2025 | 167.20 (2.73%) | 168.85 | 162.05 - 168.90 | 0.9153 times | Tue 04 February 2025 | 162.75 (2.84%) | 158.25 | 156.10 - 164.40 | 0.9834 times | Mon 03 February 2025 | 158.25 (-6.72%) | 184.80 | 154.00 - 184.80 | 1.0688 times | Fri 31 January 2025 | 169.65 (4.21%) | 167.65 | 166.65 - 171.25 | 0.8621 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 154.45 and 169
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 166.15 |
| Weekly Target 4 | 171.85 |
| Weekly Target 5 | 180.7 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 163.00 (-2.28%) | 175.00 | 160.45 - 175.00 | 0.9152 times | Fri 07 February 2025 | 166.80 (-1.68%) | 184.80 | 154.00 - 184.80 | 0.8534 times | Fri 31 January 2025 | 169.65 (-2.25%) | 173.05 | 162.45 - 187.40 | 0.9757 times | Fri 24 January 2025 | 173.55 (9.36%) | 155.50 | 155.50 - 185.00 | 0.9763 times | Fri 17 January 2025 | 158.70 (-1.76%) | 159.80 | 154.10 - 164.20 | 0.9773 times | Fri 10 January 2025 | 161.55 (6.28%) | 156.95 | 152.50 - 180.85 | 1.5538 times | Fri 03 January 2025 | 152.00 (-0.1%) | 151.90 | 147.00 - 157.10 | 0.8555 times | Fri 27 December 2024 | 152.15 (2.32%) | 152.00 | 143.60 - 160.00 | 0.8943 times | Fri 20 December 2024 | 148.70 (-0.73%) | 145.50 | 145.50 - 159.95 | 0.907 times | Fri 13 December 2024 | 149.80 (2.88%) | 148.25 | 144.75 - 158.05 | 1.0914 times | Fri 06 December 2024 | 145.60 (-1.52%) | 146.70 | 141.80 - 148.00 | 0.8445 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 143.1 and 173.9
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 149.73 |
| Monthly Target 3 | 167.26666666667 |
| Monthly Target 4 | 180.53 |
| Monthly Target 5 | 198.07 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 163.00 (-3.92%) | 184.80 | 154.00 - 184.80 | 0.1654 times | Fri 31 January 2025 | 169.65 (11.94%) | 151.85 | 147.00 - 187.40 | 0.4679 times | Tue 31 December 2024 | 151.55 (2.5%) | 146.70 | 141.80 - 160.00 | 0.3811 times | Fri 29 November 2024 | 147.85 (5.99%) | 141.25 | 134.00 - 152.80 | 0.4356 times | Thu 31 October 2024 | 139.50 (0.79%) | 136.15 | 128.90 - 149.00 | 0.431 times | Mon 30 September 2024 | 138.40 (-5.17%) | 148.90 | 134.45 - 152.45 | 0.53 times | Fri 30 August 2024 | 145.95 (17.7%) | 125.05 | 115.05 - 169.15 | 2.4006 times | Wed 31 July 2024 | 124.00 (15.35%) | 109.00 | 106.10 - 129.00 | 1.6951 times | Fri 28 June 2024 | 107.50 (2.09%) | 111.70 | 99.80 - 111.95 | 2.0311 times | Fri 31 May 2024 | 105.30 (-0.85%) | 107.95 | 101.00 - 119.70 | 1.4622 times | Tue 30 April 2024 | 106.20 (-3.63%) | 111.25 | 105.05 - 112.50 | 1.6059 times |
Indicator Analysis of Mancredit
Please login to view indicator analysis. or View indicator analysis of Mancredit 505850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 165.58 |
| 12 day DMA | 164.85 |
| 20 day DMA | 165.61 |
| 35 day DMA | 162.76 |
| 50 day DMA | 158.76 |
| 100 day DMA | 149.99 |
| 150 day DMA | 144.45 |
| 200 day DMA | 134.97 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.91 | 165.87 | 165.9 |
| 12 day EMA | 165.06 | 165.44 | 165.38 |
| 20 day EMA | 164.31 | 164.45 | 164.31 |
| 35 day EMA | 161.5 | 161.41 | 161.15 |
| 50 day EMA | 158.31 | 158.12 | 157.81 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.58 | 166.34 | 165.74 |
| 12 day SMA | 164.85 | 165.12 | 165 |
| 20 day SMA | 165.61 | 165.4 | 164.99 |
| 35 day SMA | 162.76 | 162.45 | 161.97 |
| 50 day SMA | 158.76 | 158.34 | 157.91 |
| 100 day SMA | 149.99 | 149.78 | 149.53 |
| 150 day SMA | 144.45 | 144.09 | 143.71 |
| 200 day SMA | 134.97 | 134.68 | 134.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.