Login or Join
HomepageTrf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 312.38 and 335.43
| Daily Target 1 | 301.23 |
| Daily Target 2 | 312.57 |
| Daily Target 3 | 324.28333333333 |
| Daily Target 4 | 335.62 |
| Daily Target 5 | 347.33 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 323.90 (-1.43%) | 323.90 | 312.95 - 336.00 | 1.6927 times | Mon 10 March 2025 | 328.60 (-4.14%) | 340.00 | 324.40 - 350.35 | 0.6302 times | Fri 07 March 2025 | 342.80 (1.86%) | 390.00 | 335.00 - 390.00 | 1.5716 times | Thu 06 March 2025 | 336.55 (2%) | 326.35 | 326.35 - 346.20 | 0.8317 times | Wed 05 March 2025 | 329.95 (6.44%) | 315.45 | 315.45 - 337.95 | 0.2376 times | Tue 04 March 2025 | 310.00 (1.77%) | 303.05 | 303.00 - 327.30 | 1.5951 times | Mon 03 March 2025 | 304.60 (-5.32%) | 327.40 | 293.95 - 327.40 | 1.8855 times | Fri 28 February 2025 | 321.70 (-2.56%) | 320.25 | 315.20 - 328.25 | 0.8019 times | Thu 27 February 2025 | 330.15 (-4.3%) | 342.80 | 325.25 - 344.20 | 0.3364 times | Tue 25 February 2025 | 345.00 (-1.65%) | 361.95 | 344.00 - 365.65 | 0.4173 times | Mon 24 February 2025 | 350.80 (-0.62%) | 343.50 | 339.25 - 365.65 | 3.3722 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 299.73 and 337.13
| Weekly Target 1 | 291.67 |
| Weekly Target 2 | 307.78 |
| Weekly Target 3 | 329.06666666667 |
| Weekly Target 4 | 345.18 |
| Weekly Target 5 | 366.47 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 323.90 (-5.51%) | 340.00 | 312.95 - 350.35 | 0.3648 times | Fri 07 March 2025 | 342.80 (6.56%) | 327.40 | 293.95 - 390.00 | 0.9614 times | Fri 28 February 2025 | 321.70 (-8.87%) | 343.50 | 315.20 - 365.65 | 0.7739 times | Fri 21 February 2025 | 353.00 (8.48%) | 332.30 | 311.55 - 353.00 | 0.7618 times | Fri 14 February 2025 | 325.40 (-13.25%) | 376.20 | 324.40 - 389.00 | 1.2653 times | Fri 07 February 2025 | 375.10 (-4.65%) | 389.00 | 373.55 - 449.80 | 1.1382 times | Fri 31 January 2025 | 393.40 (-4.49%) | 420.15 | 373.50 - 428.85 | 1.7665 times | Fri 24 January 2025 | 411.90 (4.76%) | 393.20 | 372.00 - 421.50 | 1.5291 times | Fri 17 January 2025 | 393.20 (-3.31%) | 414.80 | 380.05 - 460.00 | 0.3653 times | Fri 10 January 2025 | 406.65 (-8.25%) | 443.20 | 406.10 - 443.20 | 1.0737 times | Fri 03 January 2025 | 443.20 (0.81%) | 432.50 | 429.35 - 450.35 | 1.2889 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 260.9 and 356.95
| Monthly Target 1 | 239.9 |
| Monthly Target 2 | 281.9 |
| Monthly Target 3 | 335.95 |
| Monthly Target 4 | 377.95 |
| Monthly Target 5 | 432 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 323.90 (0.68%) | 327.40 | 293.95 - 390.00 | 0.2268 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.6736 times | Fri 31 January 2025 | 393.40 (-9.64%) | 434.70 | 372.00 - 460.00 | 0.9228 times | Tue 31 December 2024 | 435.35 (1.63%) | 425.00 | 418.00 - 505.40 | 2.1254 times | Fri 29 November 2024 | 428.35 (-2.49%) | 446.25 | 389.00 - 466.65 | 0.3503 times | Thu 31 October 2024 | 439.30 (-10.89%) | 487.00 | 403.60 - 528.00 | 1.2695 times | Mon 30 September 2024 | 493.00 (-12.34%) | 564.00 | 484.00 - 572.30 | 0.725 times | Fri 30 August 2024 | 562.40 (8.15%) | 527.00 | 452.00 - 614.00 | 2.3548 times | Wed 31 July 2024 | 520.00 (-6.14%) | 550.00 | 480.10 - 550.15 | 0.8441 times | Fri 28 June 2024 | 554.00 (-0.21%) | 560.05 | 526.15 - 643.70 | 0.5077 times | Fri 31 May 2024 | 555.15 (-6.78%) | 607.40 | 555.15 - 670.00 | 1.3164 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf 505854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 332.36 |
| 12 day DMA | 331.42 |
| 20 day DMA | 332.01 |
| 35 day DMA | 355.85 |
| 50 day DMA | 373.11 |
| 100 day DMA | 407.38 |
| 150 day DMA | 440.98 |
| 200 day DMA | 468.98 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.79 | 331.23 | 332.55 |
| 12 day EMA | 331.51 | 332.89 | 333.67 |
| 20 day EMA | 338.71 | 340.27 | 341.5 |
| 35 day EMA | 355.02 | 356.85 | 358.51 |
| 50 day EMA | 374.66 | 376.73 | 378.69 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.36 | 329.58 | 324.78 |
| 12 day SMA | 331.42 | 333.1 | 333.3 |
| 20 day SMA | 332.01 | 333.77 | 336.09 |
| 35 day SMA | 355.85 | 358.01 | 359.85 |
| 50 day SMA | 373.11 | 375.26 | 377.49 |
| 100 day SMA | 407.38 | 409.05 | 410.59 |
| 150 day SMA | 440.98 | 442.43 | 443.8 |
| 200 day SMA | 468.98 | 470.19 | 471.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.