Login or Join
HomepageWpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil
Strong Daily Stock price targets for Wpil 505872 are 716 and 734.65
| Daily Target 1 | 712.12 |
| Daily Target 2 | 719.88 |
| Daily Target 3 | 730.76666666667 |
| Daily Target 4 | 738.53 |
| Daily Target 5 | 749.42 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 727.65 (-0.05%) | 732.00 | 723.00 - 741.65 | 0.6922 times | Wed 01 January 2025 | 728.05 (-0.68%) | 726.00 | 721.25 - 737.50 | 0.416 times | Tue 31 December 2024 | 733.05 (1.7%) | 721.00 | 698.05 - 742.00 | 0.7405 times | Mon 30 December 2024 | 720.80 (-2.24%) | 747.00 | 712.45 - 760.00 | 0.9886 times | Fri 27 December 2024 | 737.35 (3.76%) | 719.90 | 719.50 - 749.00 | 1.3645 times | Thu 26 December 2024 | 710.65 (-0.04%) | 719.90 | 700.00 - 739.00 | 1.2993 times | Tue 24 December 2024 | 710.90 (8.73%) | 653.80 | 635.55 - 720.00 | 1.5165 times | Mon 23 December 2024 | 653.80 (-5.52%) | 698.90 | 652.00 - 709.00 | 1.9052 times | Fri 20 December 2024 | 692.00 (-2.37%) | 709.80 | 676.30 - 719.80 | 0.6553 times | Thu 19 December 2024 | 708.80 (-1.21%) | 700.00 | 699.90 - 714.30 | 0.4219 times | Wed 18 December 2024 | 717.50 (0.46%) | 714.90 | 706.25 - 729.65 | 0.7087 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 681.88 and 743.83
| Weekly Target 1 | 666.62 |
| Weekly Target 2 | 697.13 |
| Weekly Target 3 | 728.56666666667 |
| Weekly Target 4 | 759.08 |
| Weekly Target 5 | 790.52 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 727.65 (-1.32%) | 747.00 | 698.05 - 760.00 | 0.2933 times | Fri 27 December 2024 | 737.35 (6.55%) | 698.90 | 635.55 - 749.00 | 0.6292 times | Fri 20 December 2024 | 692.00 (-3.23%) | 722.00 | 676.30 - 730.00 | 0.2991 times | Fri 13 December 2024 | 715.10 (0.13%) | 720.50 | 690.00 - 760.00 | 0.6309 times | Fri 06 December 2024 | 714.15 (6.38%) | 666.50 | 651.50 - 724.15 | 0.9437 times | Fri 29 November 2024 | 671.35 (12.47%) | 610.00 | 610.00 - 705.00 | 1.22 times | Fri 22 November 2024 | 596.90 (8.52%) | 550.05 | 533.15 - 605.00 | 0.6962 times | Thu 14 November 2024 | 550.05 (-8.34%) | 595.00 | 545.20 - 625.00 | 0.8416 times | Fri 08 November 2024 | 600.10 (4.27%) | 588.00 | 535.25 - 648.00 | 1.759 times | Fri 01 November 2024 | 575.55 (44.16%) | 400.10 | 399.95 - 585.00 | 2.687 times | Fri 25 October 2024 | 399.25 (-9.99%) | 451.00 | 395.25 - 451.00 | 0.2133 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 724.45 and 744.85
| Monthly Target 1 | 709.78 |
| Monthly Target 2 | 718.72 |
| Monthly Target 3 | 730.18333333333 |
| Monthly Target 4 | 739.12 |
| Monthly Target 5 | 750.58 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 727.65 (-0.74%) | 726.00 | 721.25 - 741.65 | 0.0601 times | Tue 31 December 2024 | 733.05 (9.19%) | 666.50 | 635.55 - 760.00 | 1.4058 times | Fri 29 November 2024 | 671.35 (25.26%) | 566.00 | 533.15 - 705.00 | 2.5709 times | Thu 31 October 2024 | 535.95 (24.74%) | 431.80 | 395.25 - 550.50 | 1.7708 times | Mon 30 September 2024 | 429.65 (-4.77%) | 458.90 | 404.00 - 465.00 | 0.7787 times | Fri 30 August 2024 | 451.15 (-12.9%) | 530.00 | 431.65 - 531.00 | 1.3379 times | Wed 31 July 2024 | 517.95 (-87.89%) | 4320.00 | 430.10 - 4944.00 | 1.6939 times | Fri 28 June 2024 | 4275.50 (9.56%) | 3970.00 | 3300.00 - 4410.00 | 0.0974 times | Fri 31 May 2024 | 3902.35 (5.5%) | 3700.00 | 3530.00 - 4498.95 | 0.1585 times | Tue 30 April 2024 | 3699.05 (9.1%) | 3419.90 | 3401.05 - 4195.00 | 0.1259 times | Thu 28 March 2024 | 3390.45 (6.34%) | 3195.00 | 2987.75 - 3470.00 | 0.1303 times |
Indicator Analysis of Wpil
Please login to view indicator analysis. or View indicator analysis of Wpil 505872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 729.38 |
| 12 day DMA | 712.9 |
| 20 day DMA | 715.21 |
| 35 day DMA | 675.96 |
| 50 day DMA | 624.87 |
| 100 day DMA | 534.78 |
| 150 day DMA | 1305.95 |
| 200 day DMA | 1894.74 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.03 | 723.72 | 721.55 |
| 12 day EMA | 716.55 | 714.53 | 712.07 |
| 20 day EMA | 702.69 | 700.06 | 697.12 |
| 35 day EMA | 662.42 | 658.58 | 654.49 |
| 50 day EMA | 620.42 | 616.05 | 611.48 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.38 | 725.98 | 722.55 |
| 12 day SMA | 712.9 | 712.59 | 711.51 |
| 20 day SMA | 715.21 | 713.56 | 711.37 |
| 35 day SMA | 675.96 | 671.97 | 668.32 |
| 50 day SMA | 624.87 | 618.91 | 613.22 |
| 100 day SMA | 534.78 | 532.24 | 529.82 |
| 150 day SMA | 1305.95 | 1327.09 | 1350.38 |
| 200 day SMA | 1894.74 | 1907.24 | 1920.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.