Login or Join
HomepageKennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal
Strong Daily Stock price targets for Kennametal 505890 are 2766.3 and 2901.35
| Daily Target 1 | 2737.52 |
| Daily Target 2 | 2795.08 |
| Daily Target 3 | 2872.5666666667 |
| Daily Target 4 | 2930.13 |
| Daily Target 5 | 3007.62 |
Daily price and volume Kennametal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2852.65 (-4.02%) | 2905.55 | 2815.00 - 2950.05 | 1.2238 times | Thu 09 January 2025 | 2972.05 (-0.08%) | 3045.00 | 2955.05 - 3045.00 | 0.6312 times | Wed 08 January 2025 | 2974.50 (2.59%) | 2977.00 | 2953.00 - 3020.00 | 3.2995 times | Tue 07 January 2025 | 2899.45 (-0.25%) | 2979.95 | 2877.10 - 3000.00 | 0.7397 times | Mon 06 January 2025 | 2906.60 (-0.64%) | 2990.00 | 2877.10 - 2990.00 | 0.7117 times | Fri 03 January 2025 | 2925.45 (-2.02%) | 2999.95 | 2915.05 - 3015.00 | 1.3254 times | Thu 02 January 2025 | 2985.75 (0.61%) | 2994.00 | 2955.05 - 3014.00 | 0.4631 times | Wed 01 January 2025 | 2967.75 (0.3%) | 3018.85 | 2950.00 - 3018.85 | 0.6548 times | Tue 31 December 2024 | 2958.85 (-0.39%) | 3023.95 | 2942.00 - 3023.95 | 0.5042 times | Mon 30 December 2024 | 2970.40 (-0.31%) | 2976.25 | 2950.00 - 3012.05 | 0.4465 times | Fri 27 December 2024 | 2979.65 (-0.47%) | 2982.00 | 2970.00 - 3039.85 | 0.6084 times |
Weekly price and charts Kennametal
Strong weekly Stock price targets for Kennametal 505890 are 2718.83 and 2948.83
| Weekly Target 1 | 2674.22 |
| Weekly Target 2 | 2763.43 |
| Weekly Target 3 | 2904.2166666667 |
| Weekly Target 4 | 2993.43 |
| Weekly Target 5 | 3134.22 |
Weekly price and volumes for Kennametal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2852.65 (-2.49%) | 2990.00 | 2815.00 - 3045.00 | 0.6481 times | Fri 03 January 2025 | 2925.45 (-1.82%) | 2976.25 | 2915.05 - 3023.95 | 0.333 times | Fri 27 December 2024 | 2979.65 (-6.58%) | 3276.60 | 2952.60 - 3276.60 | 0.6932 times | Fri 20 December 2024 | 3189.35 (-1.98%) | 3338.00 | 3082.00 - 3341.95 | 0.7664 times | Fri 13 December 2024 | 3253.70 (5.88%) | 3035.05 | 2983.30 - 3328.00 | 2.1235 times | Fri 06 December 2024 | 3073.00 (1.44%) | 3029.40 | 2942.05 - 3183.35 | 1.0576 times | Fri 29 November 2024 | 3029.40 (-0.9%) | 3060.00 | 3010.00 - 3200.05 | 1.3666 times | Fri 22 November 2024 | 3057.05 (1.22%) | 3055.00 | 2950.00 - 3195.00 | 0.9482 times | Thu 14 November 2024 | 3020.35 (-4.12%) | 3175.00 | 2870.00 - 3200.05 | 0.7361 times | Fri 08 November 2024 | 3150.25 (4.52%) | 3000.05 | 2913.00 - 3170.00 | 1.3273 times | Fri 01 November 2024 | 3014.15 (4.02%) | 2895.00 | 2821.00 - 3097.00 | 0.9947 times |
Monthly price and charts Kennametal
Strong monthly Stock price targets for Kennametal 505890 are 2718.83 and 2948.83
| Monthly Target 1 | 2674.22 |
| Monthly Target 2 | 2763.43 |
| Monthly Target 3 | 2904.2166666667 |
| Monthly Target 4 | 2993.43 |
| Monthly Target 5 | 3134.22 |
Monthly price and volumes Kennametal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2852.65 (-3.59%) | 3018.85 | 2815.00 - 3045.00 | 0.1212 times | Tue 31 December 2024 | 2958.85 (-2.33%) | 3029.40 | 2942.00 - 3341.95 | 0.6462 times | Fri 29 November 2024 | 3029.40 (1.14%) | 3069.00 | 2870.00 - 3200.05 | 0.6085 times | Thu 31 October 2024 | 2995.35 (-0.64%) | 3035.00 | 2821.00 - 3339.95 | 0.7458 times | Mon 30 September 2024 | 3014.50 (-3.78%) | 3149.95 | 2611.00 - 3469.90 | 0.7534 times | Fri 30 August 2024 | 3132.90 (-7.56%) | 3389.00 | 2855.80 - 3487.85 | 0.8932 times | Wed 31 July 2024 | 3388.95 (2.67%) | 3375.00 | 3051.10 - 3645.00 | 1.7427 times | Fri 28 June 2024 | 3300.80 (-10.29%) | 3750.00 | 3051.15 - 3890.00 | 1.2017 times | Fri 31 May 2024 | 3679.40 (46.54%) | 2538.85 | 2442.50 - 3769.90 | 2.2541 times | Tue 30 April 2024 | 2510.85 (5.54%) | 2379.15 | 2305.00 - 2568.75 | 1.0333 times | Thu 28 March 2024 | 2379.15 (2.78%) | 2314.80 | 2206.55 - 2497.95 | 1.3741 times |
Indicator Analysis of Kennametal
Please login to view indicator analysis. or View indicator analysis of Kennametal 505890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value |
| 5 day DMA | 2921.05 |
| 12 day DMA | 2948.9 |
| 20 day DMA | 3029.41 |
| 35 day DMA | 3050.45 |
| 50 day DMA | 3044.38 |
| 100 day DMA | 3090.86 |
| 150 day DMA | 3178.49 |
| 200 day DMA | 3059.4 |
EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2920.21 | 2953.98 | 2944.95 |
| 12 day EMA | 2957.7 | 2976.79 | 2977.65 |
| 20 day EMA | 2987.93 | 3002.16 | 3005.33 |
| 35 day EMA | 3010.47 | 3019.76 | 3022.57 |
| 50 day EMA | 3024.24 | 3031.24 | 3033.66 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2921.05 | 2935.61 | 2938.35 |
| 12 day SMA | 2948.9 | 2961.82 | 2967.63 |
| 20 day SMA | 3029.41 | 3040.97 | 3043.92 |
| 35 day SMA | 3050.45 | 3054.34 | 3057.16 |
| 50 day SMA | 3044.38 | 3046.35 | 3043.69 |
| 100 day SMA | 3090.86 | 3093.07 | 3094.14 |
| 150 day SMA | 3178.49 | 3181.74 | 3186.45 |
| 200 day SMA | 3059.4 | 3056.59 | 3053.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.