Login or Join
HomepageHindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard
Strong Daily Stock price targets for Hindhard 505893 are 945.15 and 1025.15
| Daily Target 1 | 926.77 |
| Daily Target 2 | 963.53 |
| Daily Target 3 | 1006.7666666667 |
| Daily Target 4 | 1043.53 |
| Daily Target 5 | 1086.77 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1000.30 (-1.48%) | 1045.00 | 970.00 - 1050.00 | 0.3128 times | Thu 21 November 2024 | 1015.30 (1.38%) | 1047.00 | 961.00 - 1047.00 | 0.7281 times | Tue 19 November 2024 | 1001.50 (3.53%) | 970.05 | 970.05 - 1015.70 | 0.4589 times | Mon 18 November 2024 | 967.35 (3.9%) | 887.00 | 887.00 - 977.55 | 0.6974 times | Thu 14 November 2024 | 931.00 (-4.11%) | 995.00 | 922.40 - 995.00 | 0.5707 times | Wed 13 November 2024 | 970.90 (-4.32%) | 992.00 | 964.00 - 1049.00 | 0.4719 times | Tue 12 November 2024 | 1014.70 (-2.96%) | 1079.00 | 1010.00 - 1079.00 | 0.2203 times | Mon 11 November 2024 | 1045.60 (2.24%) | 1144.00 | 986.00 - 1144.00 | 1.2626 times | Fri 08 November 2024 | 1022.70 (-3.71%) | 1090.00 | 981.00 - 1099.70 | 1.5974 times | Thu 07 November 2024 | 1062.15 (6.45%) | 1070.00 | 1025.00 - 1129.00 | 3.6798 times | Wed 06 November 2024 | 997.80 (20%) | 850.00 | 850.00 - 997.80 | 6.5338 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 943.65 and 1106.65
| Weekly Target 1 | 816.1 |
| Weekly Target 2 | 908.2 |
| Weekly Target 3 | 979.1 |
| Weekly Target 4 | 1071.2 |
| Weekly Target 5 | 1142.1 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1000.30 (7.44%) | 887.00 | 887.00 - 1050.00 | 0.5582 times | Thu 14 November 2024 | 931.00 (-8.97%) | 1144.00 | 922.40 - 1144.00 | 0.6416 times | Fri 08 November 2024 | 1022.70 (26.6%) | 815.00 | 781.00 - 1129.00 | 3.4216 times | Fri 01 November 2024 | 807.85 (18.77%) | 791.00 | 726.15 - 824.80 | 1.0731 times | Fri 25 October 2024 | 680.20 (-6.46%) | 750.00 | 654.00 - 765.55 | 0.3025 times | Fri 18 October 2024 | 727.15 (-12.94%) | 852.00 | 680.00 - 887.00 | 0.9841 times | Fri 11 October 2024 | 835.25 (28.38%) | 622.90 | 592.50 - 927.30 | 1.9751 times | Thu 03 October 2024 | 650.60 (-6.4%) | 699.00 | 630.00 - 707.90 | 0.2631 times | Fri 27 September 2024 | 695.05 (-2.96%) | 734.95 | 676.00 - 734.95 | 0.2448 times | Fri 20 September 2024 | 716.25 (5.24%) | 680.70 | 677.00 - 739.90 | 0.536 times | Fri 13 September 2024 | 680.60 (3.92%) | 699.00 | 645.00 - 699.00 | 0.2795 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 890.65 and 1253.65
| Monthly Target 1 | 612.1 |
| Monthly Target 2 | 806.2 |
| Monthly Target 3 | 975.1 |
| Monthly Target 4 | 1169.2 |
| Monthly Target 5 | 1338.1 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1000.30 (28.1%) | 819.95 | 781.00 - 1144.00 | 1.5896 times | Thu 31 October 2024 | 780.85 (14.49%) | 695.00 | 592.50 - 927.30 | 1.5362 times | Mon 30 September 2024 | 682.05 (-1.94%) | 740.00 | 629.10 - 740.00 | 0.6017 times | Fri 30 August 2024 | 695.55 (10.14%) | 621.00 | 490.15 - 759.90 | 1.6463 times | Wed 31 July 2024 | 631.50 (16.52%) | 542.00 | 542.00 - 650.00 | 1.0781 times | Fri 28 June 2024 | 541.95 (25.96%) | 450.95 | 410.15 - 582.00 | 0.682 times | Fri 31 May 2024 | 430.25 (-11.1%) | 483.95 | 426.00 - 545.00 | 0.7402 times | Tue 30 April 2024 | 483.95 (19.02%) | 420.00 | 412.05 - 515.00 | 0.6743 times | Thu 28 March 2024 | 406.60 (-9.05%) | 457.90 | 380.00 - 462.70 | 0.4582 times | Thu 29 February 2024 | 447.05 (-22.98%) | 590.00 | 429.20 - 598.50 | 0.9933 times | Wed 31 January 2024 | 580.40 (10.03%) | 527.50 | 520.00 - 654.90 | 0.6658 times |
Indicator Analysis of Hindhard
Please login to view indicator analysis. or View indicator analysis of Hindhard 505893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 983.09 |
| 12 day DMA | 988.4 |
| 20 day DMA | 898.49 |
| 35 day DMA | 820.41 |
| 50 day DMA | 782.48 |
| 100 day DMA | 692.2 |
| 150 day DMA | 621.06 |
| 200 day DMA | 581.01 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.53 | 991.65 | 979.82 |
| 12 day EMA | 961.56 | 954.52 | 943.47 |
| 20 day EMA | 917.42 | 908.7 | 897.48 |
| 35 day EMA | 856.47 | 848 | 838.15 |
| 50 day EMA | 792.65 | 784.18 | 774.75 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.09 | 977.21 | 977.09 |
| 12 day SMA | 988.4 | 971.84 | 954.55 |
| 20 day SMA | 898.49 | 883.97 | 867.31 |
| 35 day SMA | 820.41 | 811.32 | 802.17 |
| 50 day SMA | 782.48 | 775.68 | 768.47 |
| 100 day SMA | 692.2 | 687.65 | 682.98 |
| 150 day SMA | 621.06 | 617.27 | 613.4 |
| 200 day SMA | 581.01 | 578.91 | 576.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.