Login or Join
HomepageTritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve
Strong Daily Stock price targets for TritonValve 505978 are 4483.5 and 4823.6
| Daily Target 1 | 4408.93 |
| Daily Target 2 | 4558.07 |
| Daily Target 3 | 4749.0333333333 |
| Daily Target 4 | 4898.17 |
| Daily Target 5 | 5089.13 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4707.20 (-2.66%) | 4940.00 | 4599.90 - 4940.00 | 1.3838 times | Tue 10 December 2024 | 4835.80 (7.45%) | 4450.00 | 4450.00 - 4949.00 | 0.7513 times | Mon 09 December 2024 | 4500.65 (1.71%) | 4600.00 | 4432.00 - 4600.00 | 1.343 times | Fri 06 December 2024 | 4425.20 (-0.13%) | 4499.95 | 4390.00 - 4499.95 | 0.6433 times | Thu 05 December 2024 | 4431.05 (0.92%) | 4520.00 | 4349.90 - 4520.00 | 0.4237 times | Wed 04 December 2024 | 4390.75 (-0.43%) | 4520.95 | 4375.05 - 4520.95 | 1.1702 times | Tue 03 December 2024 | 4409.85 (-0.81%) | 4633.95 | 4350.00 - 4633.95 | 1.5843 times | Mon 02 December 2024 | 4445.95 (-1.01%) | 4485.00 | 4401.05 - 4593.85 | 1.379 times | Fri 29 November 2024 | 4491.25 (-1.29%) | 4622.95 | 4451.00 - 4622.95 | 1.205 times | Thu 28 November 2024 | 4550.15 (-0.87%) | 4634.00 | 4550.00 - 4634.00 | 0.1164 times | Wed 27 November 2024 | 4590.00 (0.08%) | 4644.00 | 4550.00 - 4644.00 | 0.5437 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 4569.6 and 5086.6
| Weekly Target 1 | 4179.07 |
| Weekly Target 2 | 4443.13 |
| Weekly Target 3 | 4696.0666666667 |
| Weekly Target 4 | 4960.13 |
| Weekly Target 5 | 5213.07 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4707.20 (6.37%) | 4600.00 | 4432.00 - 4949.00 | 0.8199 times | Fri 06 December 2024 | 4425.20 (-1.47%) | 4485.00 | 4349.90 - 4633.95 | 1.2259 times | Fri 29 November 2024 | 4491.25 (-1.4%) | 4754.00 | 4451.00 - 4754.00 | 0.8089 times | Fri 22 November 2024 | 4555.00 (-2.78%) | 4750.00 | 4510.25 - 4800.00 | 0.6318 times | Thu 14 November 2024 | 4685.30 (-2.23%) | 4791.95 | 4601.00 - 4985.00 | 0.7345 times | Fri 08 November 2024 | 4791.95 (-5.4%) | 4851.00 | 4571.40 - 5025.00 | 1.8048 times | Fri 01 November 2024 | 5065.25 (4.13%) | 4850.10 | 4750.00 - 5100.00 | 0.8762 times | Fri 25 October 2024 | 4864.35 (-2.72%) | 4951.00 | 4843.00 - 5149.00 | 1.4627 times | Fri 18 October 2024 | 5000.15 (-0.14%) | 5050.00 | 4950.00 - 5129.00 | 0.7693 times | Fri 11 October 2024 | 5007.40 (2.56%) | 5074.00 | 4721.00 - 5130.00 | 0.866 times | Thu 03 October 2024 | 4882.35 (-4.13%) | 5050.00 | 4826.00 - 5149.95 | 1.2282 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 4528.55 and 5127.65
| Monthly Target 1 | 4069.6 |
| Monthly Target 2 | 4388.4 |
| Monthly Target 3 | 4668.7 |
| Monthly Target 4 | 4987.5 |
| Monthly Target 5 | 5267.8 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 4707.20 (4.81%) | 4485.00 | 4349.90 - 4949.00 | 0.2832 times | Fri 29 November 2024 | 4491.25 (-8.19%) | 5000.00 | 4451.00 - 5100.00 | 0.5613 times | Thu 31 October 2024 | 4891.90 (-3.55%) | 5050.00 | 4721.00 - 5149.00 | 0.6956 times | Mon 30 September 2024 | 5071.75 (8.82%) | 4770.00 | 4425.10 - 5574.50 | 1.175 times | Fri 30 August 2024 | 4660.70 (31.02%) | 3625.00 | 3400.00 - 4773.90 | 2.076 times | Wed 31 July 2024 | 3557.15 (10.5%) | 3151.00 | 2910.00 - 3660.00 | 1.4824 times | Fri 28 June 2024 | 3219.25 (19.67%) | 2829.95 | 2470.00 - 3450.00 | 1.4768 times | Fri 31 May 2024 | 2690.20 (-4.03%) | 2800.00 | 2427.00 - 2888.80 | 0.8001 times | Tue 30 April 2024 | 2803.05 (-0.12%) | 2942.90 | 2614.30 - 2975.00 | 0.4352 times | Thu 28 March 2024 | 2806.50 (-11.47%) | 3276.65 | 2499.00 - 3387.65 | 1.0144 times | Thu 29 February 2024 | 3170.05 (75.95%) | 1810.00 | 1750.30 - 3595.00 | 4.597 times |
Indicator Analysis of TritonValve
Please login to view indicator analysis. or View indicator analysis of TritonValve 505978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 4579.98 |
| 12 day DMA | 4530.35 |
| 20 day DMA | 4586.07 |
| 35 day DMA | 4725.14 |
| 50 day DMA | 4810.1 |
| 100 day DMA | 4510.14 |
| 150 day DMA | 3966.23 |
| 200 day DMA | 3691.62 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4625.64 | 4584.86 | 4459.41 |
| 12 day EMA | 4583.11 | 4560.56 | 4510.54 |
| 20 day EMA | 4616.6 | 4607.07 | 4583 |
| 35 day EMA | 4707.32 | 4707.33 | 4699.77 |
| 50 day EMA | 4821.48 | 4826.14 | 4825.75 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4579.98 | 4516.69 | 4431.5 |
| 12 day SMA | 4530.35 | 4525.58 | 4502.18 |
| 20 day SMA | 4586.07 | 4594.79 | 4592.6 |
| 35 day SMA | 4725.14 | 4732.16 | 4736.86 |
| 50 day SMA | 4810.1 | 4817.25 | 4823.98 |
| 100 day SMA | 4510.14 | 4493.27 | 4475.34 |
| 150 day SMA | 3966.23 | 3951.81 | 3937.04 |
| 200 day SMA | 3691.62 | 3684.7 | 3675.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.