Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 46.28 and 52.28
| Daily Target 1 | 45.19 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 51.186666666667 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 57.19 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.56 (-6.3%) | 51.85 | 49.00 - 55.00 | 0.7831 times | Thu 06 February 2025 | 52.89 (-0.02%) | 52.90 | 52.89 - 52.90 | 0.0702 times | Wed 05 February 2025 | 52.90 (0.99%) | 51.50 | 51.10 - 53.70 | 1.9419 times | Tue 04 February 2025 | 52.38 (1.18%) | 51.00 | 47.70 - 52.90 | 1.7339 times | Mon 03 February 2025 | 51.77 (2.7%) | 51.77 | 51.50 - 51.77 | 0.0369 times | Fri 31 January 2025 | 50.41 (-2.27%) | 48.58 | 48.00 - 51.89 | 1.1733 times | Thu 30 January 2025 | 51.58 (2.04%) | 49.99 | 49.80 - 51.90 | 0.7894 times | Wed 29 January 2025 | 50.55 (6.42%) | 44.56 | 43.36 - 50.55 | 0.1106 times | Tue 28 January 2025 | 47.50 (3.04%) | 45.87 | 45.87 - 48.50 | 0.9473 times | Mon 27 January 2025 | 46.10 (-6.51%) | 49.95 | 44.38 - 49.95 | 2.4134 times | Fri 24 January 2025 | 49.31 (-3.94%) | 51.10 | 49.26 - 52.50 | 0.2365 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 44.98 and 52.28
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.56 (-1.69%) | 51.77 | 47.70 - 55.00 | 0.502 times | Fri 31 January 2025 | 50.41 (2.23%) | 49.95 | 43.36 - 51.90 | 0.5975 times | Fri 24 January 2025 | 49.31 (-11.15%) | 58.00 | 47.70 - 58.00 | 0.4777 times | Fri 17 January 2025 | 55.50 (0.54%) | 54.10 | 52.80 - 58.40 | 0.1757 times | Fri 10 January 2025 | 55.20 (-8.76%) | 60.50 | 55.00 - 62.00 | 0.4317 times | Fri 03 January 2025 | 60.50 (2.44%) | 59.06 | 56.50 - 61.80 | 0.4783 times | Fri 27 December 2024 | 59.06 (2.53%) | 57.60 | 56.00 - 61.80 | 0.2703 times | Fri 20 December 2024 | 57.60 (-1.89%) | 58.50 | 57.10 - 64.00 | 0.5962 times | Fri 13 December 2024 | 58.71 (-5.47%) | 63.35 | 58.70 - 64.00 | 4.175 times | Fri 06 December 2024 | 62.11 (6.17%) | 61.00 | 56.50 - 62.80 | 2.2957 times | Fri 29 November 2024 | 58.50 (1.04%) | 60.51 | 54.65 - 60.51 | 0.8864 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 44.98 and 52.28
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 50.753333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.56 (-1.69%) | 51.77 | 47.70 - 55.00 | 0.0571 times | Fri 31 January 2025 | 50.41 (-14.27%) | 60.54 | 43.36 - 62.00 | 0.2194 times | Tue 31 December 2024 | 58.80 (0.51%) | 61.00 | 56.00 - 64.00 | 0.8615 times | Fri 29 November 2024 | 58.50 (-8.59%) | 66.40 | 52.50 - 68.00 | 0.3585 times | Thu 31 October 2024 | 64.00 (3.36%) | 61.92 | 58.83 - 67.99 | 1.3183 times | Mon 30 September 2024 | 61.92 (4.95%) | 59.00 | 53.64 - 63.56 | 1.1096 times | Fri 30 August 2024 | 59.00 (29.73%) | 45.48 | 45.48 - 60.28 | 2.2812 times | Wed 31 July 2024 | 45.48 (-12.62%) | 51.01 | 41.71 - 51.01 | 0.9102 times | Fri 28 June 2024 | 52.05 (31.81%) | 41.46 | 38.63 - 57.60 | 2.4968 times | Fri 31 May 2024 | 39.49 (-11.83%) | 45.68 | 35.77 - 48.47 | 0.3874 times | Tue 30 April 2024 | 44.79 (0.95%) | 42.16 | 32.34 - 46.47 | 2.06 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 50.52 |
| 20 day DMA | 52.19 |
| 35 day DMA | 54.75 |
| 50 day DMA | 56.5 |
| 100 day DMA | 58.82 |
| 150 day DMA | 56.46 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 52.2 | 51.85 |
| 12 day EMA | 51.65 | 52.03 | 51.87 |
| 20 day EMA | 52.49 | 52.8 | 52.79 |
| 35 day EMA | 54.13 | 54.4 | 54.49 |
| 50 day EMA | 56.11 | 56.38 | 56.52 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 52.07 | 51.81 |
| 12 day SMA | 50.52 | 50.81 | 50.87 |
| 20 day SMA | 52.19 | 52.47 | 52.68 |
| 35 day SMA | 54.75 | 55.06 | 55.29 |
| 50 day SMA | 56.5 | 56.63 | 56.72 |
| 100 day SMA | 58.82 | 58.89 | 58.93 |
| 150 day SMA | 56.46 | 56.46 | 56.44 |
| 200 day SMA | 53.6 | 53.54 | 53.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.