Login or Join
HomepagePrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd
Strong Daily Stock price targets for PrakashInd 506022 are 160.2 and 166.4
| Daily Target 1 | 155.25 |
| Daily Target 2 | 158.95 |
| Daily Target 3 | 161.45 |
| Daily Target 4 | 165.15 |
| Daily Target 5 | 167.65 |
Daily price and volume Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.65 (0.96%) | 157.75 | 157.75 - 163.95 | 1.0322 times | Thu 21 November 2024 | 161.10 (-3.56%) | 167.00 | 160.80 - 167.00 | 0.5104 times | Tue 19 November 2024 | 167.05 (-0.21%) | 166.95 | 166.25 - 171.65 | 0.6336 times | Mon 18 November 2024 | 167.40 (-1.41%) | 168.00 | 162.85 - 174.00 | 0.9374 times | Thu 14 November 2024 | 169.80 (-0.21%) | 173.65 | 168.50 - 176.70 | 1.1061 times | Wed 13 November 2024 | 170.15 (-1.93%) | 176.95 | 167.95 - 176.95 | 1.1715 times | Tue 12 November 2024 | 173.50 (-0.74%) | 178.00 | 170.35 - 178.00 | 1.0991 times | Mon 11 November 2024 | 174.80 (3.1%) | 168.55 | 166.50 - 178.20 | 1.3818 times | Fri 08 November 2024 | 169.55 (-0.67%) | 171.10 | 168.50 - 172.90 | 1.385 times | Thu 07 November 2024 | 170.70 (0.41%) | 173.00 | 168.90 - 174.00 | 0.743 times | Wed 06 November 2024 | 170.00 (-0.44%) | 172.45 | 168.70 - 173.55 | 1.2185 times |
Weekly price and charts PrakashInd
Strong weekly Stock price targets for PrakashInd 506022 are 152.08 and 168.33
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 164.8 |
| Weekly Target 4 | 171.85 |
| Weekly Target 5 | 181.05 |
Weekly price and volumes for Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.65 (-4.21%) | 168.00 | 157.75 - 174.00 | 0.4623 times | Thu 14 November 2024 | 169.80 (0.15%) | 168.55 | 166.50 - 178.20 | 0.7065 times | Fri 08 November 2024 | 169.55 (-0.26%) | 176.00 | 162.65 - 176.00 | 0.6717 times | Fri 01 November 2024 | 170.00 (11.84%) | 152.00 | 148.00 - 170.55 | 0.6724 times | Fri 25 October 2024 | 152.00 (-9.52%) | 168.00 | 150.65 - 169.35 | 1.3546 times | Fri 18 October 2024 | 168.00 (-0.68%) | 168.75 | 165.55 - 172.95 | 0.6251 times | Fri 11 October 2024 | 169.15 (-3.95%) | 175.00 | 162.50 - 177.35 | 1.5186 times | Thu 03 October 2024 | 176.10 (-1.89%) | 180.00 | 175.00 - 183.35 | 0.675 times | Fri 27 September 2024 | 179.50 (0.39%) | 179.00 | 178.60 - 187.15 | 1.4937 times | Fri 20 September 2024 | 178.80 (-9.4%) | 201.00 | 175.00 - 201.00 | 1.8201 times | Fri 13 September 2024 | 197.35 (-6.42%) | 210.15 | 183.75 - 225.55 | 5.3748 times |
Monthly price and charts PrakashInd
Strong monthly Stock price targets for PrakashInd 506022 are 149.98 and 170.43
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 154.2 |
| Monthly Target 3 | 166.2 |
| Monthly Target 4 | 174.65 |
| Monthly Target 5 | 186.65 |
Monthly price and volumes Prakash Ind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 162.65 (-2.55%) | 166.00 | 157.75 - 178.20 | 0.2435 times | Thu 31 October 2024 | 166.90 (-8.27%) | 180.00 | 148.00 - 183.35 | 0.5683 times | Mon 30 September 2024 | 181.95 (-17.74%) | 221.15 | 175.00 - 225.55 | 1.4035 times | Fri 30 August 2024 | 221.20 (13.35%) | 197.05 | 170.00 - 237.25 | 1.58 times | Wed 31 July 2024 | 195.15 (6.23%) | 184.40 | 175.55 - 211.95 | 1.7428 times | Fri 28 June 2024 | 183.70 (14.38%) | 165.00 | 139.10 - 196.25 | 1.4593 times | Fri 31 May 2024 | 160.60 (-6%) | 173.70 | 150.80 - 178.85 | 0.9552 times | Tue 30 April 2024 | 170.85 (2.86%) | 166.90 | 161.05 - 183.95 | 0.4528 times | Thu 28 March 2024 | 166.10 (-3.4%) | 175.40 | 128.15 - 186.45 | 0.8352 times | Thu 29 February 2024 | 171.95 (-17.55%) | 213.35 | 164.10 - 223.70 | 0.7594 times | Wed 31 January 2024 | 208.55 (24.81%) | 167.00 | 165.15 - 220.65 | 1.5855 times |
Indicator Analysis of PrakashInd
Please login to view indicator analysis. or View indicator analysis of PrakashInd 506022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value |
| 5 day DMA | 165.6 |
| 12 day DMA | 168.95 |
| 20 day DMA | 165.65 |
| 35 day DMA | 167.04 |
| 50 day DMA | 173.22 |
| 100 day DMA | 185.28 |
| 150 day DMA | 180.07 |
| 200 day DMA | 178.71 |
EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.03 | 166.22 | 168.78 |
| 12 day EMA | 166.79 | 167.54 | 168.71 |
| 20 day EMA | 167.66 | 168.19 | 168.94 |
| 35 day EMA | 171.92 | 172.47 | 173.14 |
| 50 day EMA | 175.88 | 176.42 | 177.05 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.6 | 167.1 | 169.58 |
| 12 day SMA | 168.95 | 169.16 | 169.9 |
| 20 day SMA | 165.65 | 165.58 | 165.35 |
| 35 day SMA | 167.04 | 167.59 | 168.12 |
| 50 day SMA | 173.22 | 174.19 | 175.19 |
| 100 day SMA | 185.28 | 185.49 | 185.74 |
| 150 day SMA | 180.07 | 180.1 | 180.19 |
| 200 day SMA | 178.71 | 178.94 | 179.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.