Login or Join
HomepageGrindNorton 506076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grind Norton 506076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrindNorton
Strong Daily Stock price targets for GrindNorton 506076 are 1465.95 and 1539.1
| Daily Target 1 | 1411.87 |
| Daily Target 2 | 1446.88 |
| Daily Target 3 | 1485.0166666667 |
| Daily Target 4 | 1520.03 |
| Daily Target 5 | 1558.17 |
Daily price and volume Grind Norton
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1481.90 (-1.59%) | 1471.70 | 1450.00 - 1523.15 | 1.1517 times | Fri 21 February 2025 | 1505.80 (-1.28%) | 1558.25 | 1498.60 - 1570.00 | 0.4712 times | Thu 20 February 2025 | 1525.25 (-0.33%) | 1502.10 | 1502.10 - 1555.00 | 1.2568 times | Wed 19 February 2025 | 1530.35 (-1.36%) | 1545.45 | 1510.75 - 1564.85 | 1.6121 times | Tue 18 February 2025 | 1551.45 (-0.57%) | 1563.70 | 1515.85 - 1570.40 | 0.8627 times | Mon 17 February 2025 | 1560.35 (-2.55%) | 1601.00 | 1552.30 - 1628.25 | 0.7163 times | Fri 14 February 2025 | 1601.10 (-2.97%) | 1650.15 | 1580.95 - 1712.00 | 2.1617 times | Thu 13 February 2025 | 1650.15 (-2.42%) | 1695.40 | 1640.00 - 1705.40 | 0.6916 times | Wed 12 February 2025 | 1691.00 (-3.06%) | 1751.10 | 1675.00 - 1751.10 | 0.5084 times | Tue 11 February 2025 | 1744.35 (-3.68%) | 1808.95 | 1732.00 - 1820.00 | 0.5676 times | Mon 10 February 2025 | 1811.00 (-3.52%) | 1869.20 | 1802.00 - 1879.80 | 0.3813 times |
Weekly price and charts GrindNorton
Strong weekly Stock price targets for GrindNorton 506076 are 1465.95 and 1539.1
| Weekly Target 1 | 1411.87 |
| Weekly Target 2 | 1446.88 |
| Weekly Target 3 | 1485.0166666667 |
| Weekly Target 4 | 1520.03 |
| Weekly Target 5 | 1558.17 |
Weekly price and volumes for Grind Norton
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1481.90 (-1.59%) | 1471.70 | 1450.00 - 1523.15 | 0.2809 times | Fri 21 February 2025 | 1505.80 (-5.95%) | 1601.00 | 1498.60 - 1628.25 | 1.1998 times | Fri 14 February 2025 | 1601.10 (-14.7%) | 1869.20 | 1580.95 - 1879.80 | 1.0514 times | Fri 07 February 2025 | 1877.10 (-2.59%) | 1923.00 | 1842.35 - 1933.65 | 0.5089 times | Fri 31 January 2025 | 1927.00 (8.09%) | 1780.50 | 1716.80 - 1940.00 | 0.8937 times | Fri 24 January 2025 | 1782.85 (-2.28%) | 1835.00 | 1769.85 - 1855.55 | 0.5618 times | Fri 17 January 2025 | 1824.45 (-2.62%) | 1835.40 | 1781.05 - 1856.55 | 3.2802 times | Fri 10 January 2025 | 1873.55 (-3.1%) | 1935.05 | 1834.00 - 1941.20 | 0.7114 times | Fri 03 January 2025 | 1933.55 (-0.74%) | 1965.00 | 1895.05 - 1978.85 | 0.9299 times | Fri 27 December 2024 | 1947.95 (-4.03%) | 2047.95 | 1938.05 - 2047.95 | 0.582 times | Fri 20 December 2024 | 2029.65 (-8.27%) | 2259.95 | 2010.00 - 2259.95 | 0.689 times |
Monthly price and charts GrindNorton
Strong monthly Stock price targets for GrindNorton 506076 are 1224.13 and 1707.78
| Monthly Target 1 | 1138.2 |
| Monthly Target 2 | 1310.05 |
| Monthly Target 3 | 1621.85 |
| Monthly Target 4 | 1793.7 |
| Monthly Target 5 | 2105.5 |
Monthly price and volumes Grind Norton
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1481.90 (-23.1%) | 1923.00 | 1450.00 - 1933.65 | 0.3337 times | Fri 31 January 2025 | 1927.00 (0.3%) | 1925.60 | 1716.80 - 1967.95 | 0.6678 times | Tue 31 December 2024 | 1921.15 (-8.71%) | 2085.00 | 1903.55 - 2306.95 | 0.3597 times | Fri 29 November 2024 | 2104.45 (-4.92%) | 2215.05 | 2017.95 - 2268.10 | 3.152 times | Thu 31 October 2024 | 2213.45 (-7.91%) | 2391.70 | 2068.50 - 2631.90 | 1.8247 times | Mon 30 September 2024 | 2403.60 (-1.31%) | 2479.95 | 2323.50 - 2539.25 | 0.4762 times | Fri 30 August 2024 | 2435.45 (-5.94%) | 2652.00 | 2369.50 - 2652.00 | 0.4288 times | Wed 31 July 2024 | 2589.15 (-5.16%) | 2751.25 | 2505.70 - 2959.45 | 0.7601 times | Fri 28 June 2024 | 2730.15 (6.59%) | 2703.90 | 2397.00 - 2854.00 | 0.6008 times | Fri 31 May 2024 | 2561.40 (21.2%) | 2140.50 | 2072.40 - 2774.00 | 1.3963 times | Tue 30 April 2024 | 2113.35 (11.28%) | 1934.95 | 1916.40 - 2152.95 | 0.3504 times |
Indicator Analysis of GrindNorton
Please login to view indicator analysis. or View indicator analysis of GrindNorton 506076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grind Norton 506076
DMA (daily moving average) of Grind Norton 506076
| DMA period | DMA value |
| 5 day DMA | 1518.95 |
| 12 day DMA | 1627.48 |
| 20 day DMA | 1724.11 |
| 35 day DMA | 1768.1 |
| 50 day DMA | 1839.81 |
| 100 day DMA | 2032.38 |
| 150 day DMA | 2175.51 |
| 200 day DMA | 2279.14 |
EMA (exponential moving average) of Grind Norton 506076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.7 | 1546.1 | 1566.25 |
| 12 day EMA | 1607.77 | 1630.65 | 1653.34 |
| 20 day EMA | 1674.43 | 1694.69 | 1714.56 |
| 35 day EMA | 1766.38 | 1783.13 | 1799.46 |
| 50 day EMA | 1836.85 | 1851.33 | 1865.43 |
SMA (simple moving average) of Grind Norton 506076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.95 | 1534.64 | 1553.7 |
| 12 day SMA | 1627.48 | 1662.55 | 1692.56 |
| 20 day SMA | 1724.11 | 1738.89 | 1752.74 |
| 35 day SMA | 1768.1 | 1779.54 | 1791.76 |
| 50 day SMA | 1839.81 | 1854.43 | 1868.32 |
| 100 day SMA | 2032.38 | 2041.6 | 2050.54 |
| 150 day SMA | 2175.51 | 2182.98 | 2190.6 |
| 200 day SMA | 2279.14 | 2282.49 | 2285.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.