Login or Join
HomepageStanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf
Strong Daily Stock price targets for StanroseMaf 506105 are 76.11 and 80.61
| Daily Target 1 | 75.07 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 79.57 |
| Daily Target 4 | 81.64 |
| Daily Target 5 | 84.07 |
Daily price and volume Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 79.21 (-2.21%) | 81.81 | 77.50 - 82.00 | 0.1789 times | Tue 26 November 2024 | 81.00 (1.96%) | 81.03 | 79.00 - 81.03 | 1.173 times | Mon 25 November 2024 | 79.44 (-0.79%) | 80.07 | 78.00 - 82.50 | 2.4443 times | Fri 22 November 2024 | 80.07 (-1.34%) | 80.07 | 80.00 - 83.00 | 1.2106 times | Thu 21 November 2024 | 81.16 (-0.95%) | 82.00 | 81.00 - 83.00 | 1.2109 times | Tue 19 November 2024 | 81.94 (1.93%) | 81.01 | 81.00 - 84.00 | 1.2833 times | Mon 18 November 2024 | 80.39 (-4.15%) | 87.64 | 80.07 - 87.64 | 0.9194 times | Thu 14 November 2024 | 83.87 (2.03%) | 80.02 | 80.02 - 85.00 | 0.5772 times | Wed 13 November 2024 | 82.20 (0.15%) | 89.00 | 81.99 - 89.00 | 0.2869 times | Tue 12 November 2024 | 82.08 (-1.11%) | 96.79 | 80.01 - 96.79 | 0.7154 times | Mon 11 November 2024 | 83.00 (0.73%) | 86.11 | 82.45 - 86.11 | 0.3271 times |
Weekly price and charts StanroseMaf
Strong weekly Stock price targets for StanroseMaf 506105 are 75.86 and 80.86
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 79.736666666667 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 79.21 (-1.07%) | 80.07 | 77.50 - 82.50 | 1.3716 times | Fri 22 November 2024 | 80.07 (-4.53%) | 87.64 | 80.00 - 87.64 | 1.6708 times | Thu 14 November 2024 | 83.87 (1.78%) | 86.11 | 80.01 - 96.79 | 0.6889 times | Thu 07 November 2024 | 82.40 (-2.47%) | 80.50 | 80.00 - 91.90 | 1.5084 times | Fri 01 November 2024 | 84.49 (6.68%) | 82.00 | 80.01 - 86.95 | 0.1471 times | Fri 25 October 2024 | 79.20 (-10.81%) | 88.80 | 78.00 - 88.80 | 0.885 times | Fri 18 October 2024 | 88.80 (7.6%) | 90.49 | 83.00 - 90.49 | 0.6749 times | Fri 11 October 2024 | 82.53 (-5.83%) | 84.36 | 81.02 - 87.98 | 0.7265 times | Thu 03 October 2024 | 87.64 (4.78%) | 88.50 | 84.25 - 89.00 | 0.6637 times | Fri 27 September 2024 | 83.64 (-2.18%) | 85.00 | 83.16 - 92.70 | 1.663 times | Fri 20 September 2024 | 85.50 (-1.7%) | 89.00 | 84.00 - 91.97 | 1.563 times |
Monthly price and charts StanroseMaf
Strong monthly Stock price targets for StanroseMaf 506105 are 68.71 and 88
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 103.79 |
Monthly price and volumes Stanrose Maf
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 79.21 (-6.81%) | 85.15 | 77.50 - 96.79 | 0.7373 times | Thu 31 October 2024 | 85.00 (-3.95%) | 88.50 | 78.00 - 90.49 | 0.4293 times | Mon 30 September 2024 | 88.50 (2.67%) | 83.18 | 82.61 - 93.00 | 0.909 times | Fri 30 August 2024 | 86.20 (0.28%) | 86.00 | 77.30 - 93.90 | 0.9574 times | Wed 31 July 2024 | 85.96 (2.61%) | 83.77 | 80.25 - 92.99 | 0.8299 times | Fri 28 June 2024 | 83.77 (8.02%) | 80.00 | 75.00 - 86.00 | 0.5155 times | Fri 31 May 2024 | 77.55 (-4.14%) | 81.99 | 74.62 - 108.15 | 3.9199 times | Tue 30 April 2024 | 80.90 (6.34%) | 81.91 | 76.50 - 95.00 | 0.285 times | Thu 28 March 2024 | 76.08 (-10.62%) | 91.98 | 74.99 - 91.98 | 1.0172 times | Thu 29 February 2024 | 85.12 (0.16%) | 81.00 | 72.60 - 96.00 | 0.3995 times | Wed 31 January 2024 | 84.98 (7.18%) | 79.90 | 76.80 - 88.49 | 0.8475 times |
Indicator Analysis of StanroseMaf
Please login to view indicator analysis. or View indicator analysis of StanroseMaf 506105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 81.4 |
| 20 day DMA | 82.21 |
| 35 day DMA | 83.05 |
| 50 day DMA | 83.99 |
| 100 day DMA | 83.94 |
| 150 day DMA | 82.94 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.75 | 80.62 |
| 12 day EMA | 81.18 | 81.54 | 81.64 |
| 20 day EMA | 81.88 | 82.16 | 82.28 |
| 35 day EMA | 82.86 | 83.08 | 83.2 |
| 50 day EMA | 83.65 | 83.83 | 83.95 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.72 | 80.6 |
| 12 day SMA | 81.4 | 81.9 | 82.12 |
| 20 day SMA | 82.21 | 82.21 | 82.36 |
| 35 day SMA | 83.05 | 83.3 | 83.51 |
| 50 day SMA | 83.99 | 84.12 | 84.18 |
| 100 day SMA | 83.94 | 84 | 84.04 |
| 150 day SMA | 82.94 | 82.95 | 82.95 |
| 200 day SMA | 82.66 | 82.68 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.