Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 919.4 and 984.2
| Daily Target 1 | 905.73 |
| Daily Target 2 | 933.07 |
| Daily Target 3 | 970.53333333333 |
| Daily Target 4 | 997.87 |
| Daily Target 5 | 1035.33 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 960.40 (-1.22%) | 1008.00 | 943.20 - 1008.00 | 0.7697 times | Tue 14 January 2025 | 972.30 (2.87%) | 930.10 | 930.10 - 987.45 | 2.9981 times | Mon 13 January 2025 | 945.15 (-5.87%) | 980.85 | 927.85 - 1019.85 | 0.8456 times | Fri 10 January 2025 | 1004.05 (-2.26%) | 1029.20 | 973.25 - 1030.50 | 0.5247 times | Thu 09 January 2025 | 1027.30 (3.96%) | 991.45 | 980.95 - 1046.85 | 1.0396 times | Wed 08 January 2025 | 988.15 (-1.34%) | 995.20 | 983.00 - 1023.10 | 0.8227 times | Tue 07 January 2025 | 1001.60 (10.21%) | 939.45 | 909.00 - 1024.00 | 1.1534 times | Mon 06 January 2025 | 908.85 (-3.95%) | 961.00 | 893.90 - 961.00 | 1.0888 times | Fri 03 January 2025 | 946.20 (-0.39%) | 949.95 | 942.40 - 968.00 | 0.3589 times | Thu 02 January 2025 | 949.90 (-3.24%) | 975.05 | 946.60 - 988.30 | 0.3985 times | Wed 01 January 2025 | 981.70 (6.97%) | 915.00 | 915.00 - 985.30 | 0.6942 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 898.13 and 990.13
| Weekly Target 1 | 877.37 |
| Weekly Target 2 | 918.88 |
| Weekly Target 3 | 969.36666666667 |
| Weekly Target 4 | 1010.88 |
| Weekly Target 5 | 1061.37 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 960.40 (-4.35%) | 980.85 | 927.85 - 1019.85 | 1.3668 times | Fri 10 January 2025 | 1004.05 (6.11%) | 961.00 | 893.90 - 1046.85 | 1.3714 times | Fri 03 January 2025 | 946.20 (3.08%) | 929.95 | 904.25 - 988.30 | 0.6842 times | Fri 27 December 2024 | 917.90 (0.26%) | 920.20 | 902.00 - 947.95 | 0.2837 times | Fri 20 December 2024 | 915.50 (-1.78%) | 942.10 | 900.95 - 990.00 | 0.7178 times | Fri 13 December 2024 | 932.05 (-2.91%) | 965.00 | 916.95 - 1003.95 | 0.622 times | Fri 06 December 2024 | 959.95 (5.8%) | 918.95 | 900.40 - 999.00 | 1.3987 times | Fri 29 November 2024 | 907.30 (19.67%) | 765.30 | 765.30 - 924.80 | 2.4449 times | Fri 22 November 2024 | 758.15 (3.07%) | 741.70 | 716.90 - 772.60 | 0.3872 times | Thu 14 November 2024 | 735.55 (-7.41%) | 799.85 | 700.90 - 799.85 | 0.7234 times | Fri 08 November 2024 | 794.45 (0.71%) | 782.25 | 756.60 - 865.00 | 1.1766 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 927.15 and 1080.1
| Monthly Target 1 | 814.1 |
| Monthly Target 2 | 887.25 |
| Monthly Target 3 | 967.05 |
| Monthly Target 4 | 1040.2 |
| Monthly Target 5 | 1120 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 960.40 (4.65%) | 915.00 | 893.90 - 1046.85 | 0.7152 times | Tue 31 December 2024 | 917.70 (1.15%) | 918.95 | 900.40 - 1003.95 | 0.7396 times | Fri 29 November 2024 | 907.30 (17.11%) | 780.00 | 700.90 - 924.80 | 1.0841 times | Thu 31 October 2024 | 774.75 (0.41%) | 771.25 | 666.60 - 834.70 | 1.6555 times | Mon 30 September 2024 | 771.55 (-4.71%) | 809.65 | 740.60 - 855.50 | 1.0911 times | Fri 30 August 2024 | 809.65 (13.33%) | 716.00 | 635.90 - 834.00 | 1.3247 times | Wed 31 July 2024 | 714.40 (20.51%) | 595.00 | 585.00 - 769.25 | 1.2019 times | Fri 28 June 2024 | 592.80 (14.63%) | 538.40 | 421.00 - 620.00 | 0.783 times | Fri 31 May 2024 | 517.15 (-13.45%) | 600.55 | 501.00 - 616.85 | 0.5413 times | Tue 30 April 2024 | 597.55 (1.15%) | 604.85 | 593.55 - 739.00 | 0.8637 times | Thu 28 March 2024 | 590.75 (10.46%) | 534.80 | 512.75 - 666.00 | 1.3598 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 981.84 |
| 12 day DMA | 966.94 |
| 20 day DMA | 949.72 |
| 35 day DMA | 948.35 |
| 50 day DMA | 897.19 |
| 100 day DMA | 833.46 |
| 150 day DMA | 769.05 |
| 200 day DMA | 721.66 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.31 | 975.26 | 976.74 |
| 12 day EMA | 965.31 | 966.2 | 965.09 |
| 20 day EMA | 954.27 | 953.62 | 951.66 |
| 35 day EMA | 922.47 | 920.24 | 917.17 |
| 50 day EMA | 895.11 | 892.45 | 889.19 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.84 | 987.39 | 993.25 |
| 12 day SMA | 966.94 | 963.55 | 959.02 |
| 20 day SMA | 949.72 | 949.8 | 946.3 |
| 35 day SMA | 948.35 | 946 | 941.72 |
| 50 day SMA | 897.19 | 893.76 | 889.81 |
| 100 day SMA | 833.46 | 831.29 | 828.92 |
| 150 day SMA | 769.05 | 765.97 | 762.77 |
| 200 day SMA | 721.66 | 719.67 | 717.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.