Login or Join
HomepagePankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pankajpiyus
Strong Daily Stock price targets for Pankajpiyus 506122 are 152.63 and 164.38
| Daily Target 1 | 150.53 |
| Daily Target 2 | 154.72 |
| Daily Target 3 | 162.28333333333 |
| Daily Target 4 | 166.47 |
| Daily Target 5 | 174.03 |
Daily price and volume Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.90 (-4.48%) | 169.85 | 158.10 - 169.85 | 0.5491 times | Thu 19 December 2024 | 166.35 (-3.54%) | 175.90 | 166.00 - 175.90 | 0.0908 times | Wed 18 December 2024 | 172.45 (-4.99%) | 190.55 | 172.45 - 190.55 | 0.7982 times | Tue 17 December 2024 | 181.50 (-5%) | 191.05 | 181.50 - 191.05 | 0.5814 times | Mon 16 December 2024 | 191.05 (0.05%) | 188.00 | 188.00 - 200.45 | 2.9224 times | Fri 13 December 2024 | 190.95 (4.77%) | 173.20 | 173.15 - 191.35 | 0.6795 times | Thu 12 December 2024 | 182.25 (-4.98%) | 182.25 | 182.25 - 182.25 | 0.8642 times | Wed 11 December 2024 | 191.80 (-4.98%) | 192.00 | 191.80 - 211.90 | 2.2176 times | Tue 10 December 2024 | 201.85 (-4.99%) | 215.00 | 201.85 - 215.00 | 0.6314 times | Mon 09 December 2024 | 212.45 (-4.99%) | 212.45 | 212.45 - 212.45 | 0.6654 times | Fri 06 December 2024 | 223.60 (-4.99%) | 247.10 | 223.60 - 247.10 | 0.1061 times |
Weekly price and charts Pankajpiyus
Strong weekly Stock price targets for Pankajpiyus 506122 are 137.33 and 179.68
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 144.52 |
| Weekly Target 3 | 172.48333333333 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 214.83 |
Weekly price and volumes for Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.90 (-16.78%) | 188.00 | 158.10 - 200.45 | 2.8135 times | Fri 13 December 2024 | 190.95 (-14.6%) | 212.45 | 173.15 - 215.00 | 2.8796 times | Fri 06 December 2024 | 223.60 (-22.58%) | 303.20 | 223.60 - 303.20 | 1.3977 times | Fri 29 November 2024 | 288.80 (3.53%) | 289.90 | 261.75 - 291.80 | 1.9686 times | Fri 22 November 2024 | 278.95 (2.69%) | 271.65 | 245.20 - 280.00 | 0.1626 times | Thu 14 November 2024 | 271.65 (-1.22%) | 275.00 | 261.25 - 288.00 | 0.0498 times | Fri 08 November 2024 | 275.00 (-8.33%) | 300.00 | 257.25 - 315.00 | 0.3019 times | Fri 01 November 2024 | 300.00 (0.2%) | 314.35 | 256.75 - 314.35 | 0.2298 times | Fri 25 October 2024 | 299.40 (-4.95%) | 310.00 | 299.05 - 330.75 | 0.098 times | Fri 18 October 2024 | 315.00 (-1.56%) | 336.00 | 302.35 - 336.00 | 0.0985 times | Fri 11 October 2024 | 320.00 (1.59%) | 347.15 | 305.05 - 347.15 | 0.0291 times |
Monthly price and charts Pankajpiyus
Strong monthly Stock price targets for Pankajpiyus 506122 are 85.95 and 231.05
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 206.73333333333 |
| Monthly Target 4 | 255.37 |
| Monthly Target 5 | 351.83 |
Monthly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.90 (-44.98%) | 303.20 | 158.10 - 303.20 | 3.7523 times | Fri 29 November 2024 | 288.80 (-1.72%) | 308.50 | 245.20 - 315.00 | 1.3157 times | Thu 31 October 2024 | 293.85 (-4.38%) | 322.65 | 256.75 - 347.15 | 0.2802 times | Mon 30 September 2024 | 307.30 (3.82%) | 290.25 | 278.85 - 323.25 | 0.6162 times | Fri 30 August 2024 | 296.00 (13.13%) | 261.65 | 249.55 - 316.00 | 0.3215 times | Wed 31 July 2024 | 261.65 (7.01%) | 256.70 | 251.90 - 289.95 | 1.6752 times | Fri 28 June 2024 | 244.50 (123.8%) | 114.00 | 103.80 - 244.50 | 1.4087 times | Fri 31 May 2024 | 109.25 (-9.15%) | 126.20 | 108.80 - 139.70 | 0.3416 times | Tue 30 April 2024 | 120.25 (15.63%) | 108.95 | 92.15 - 120.25 | 0.1386 times | Thu 28 March 2024 | 104.00 (-3.48%) | 113.00 | 98.50 - 131.00 | 0.1499 times | Thu 29 February 2024 | 107.75 (-18.98%) | 126.45 | 94.00 - 132.00 | 0.3326 times |
Indicator Analysis of Pankajpiyus
Please login to view indicator analysis. or View indicator analysis of Pankajpiyus 506122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankajpiyus 506122
DMA (daily moving average) of Pankajpiyus 506122
| DMA period | DMA value |
| 5 day DMA | 174.05 |
| 12 day DMA | 192.38 |
| 20 day DMA | 224.45 |
| 35 day DMA | 247.86 |
| 50 day DMA | 265.07 |
| 100 day DMA | 280.77 |
| 150 day DMA | 252.21 |
| 200 day DMA | 216.56 |
EMA (exponential moving average) of Pankajpiyus 506122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.15 | 178.77 | 184.98 |
| 12 day EMA | 193.5 | 199.79 | 205.87 |
| 20 day EMA | 212.85 | 218.53 | 224.02 |
| 35 day EMA | 237.84 | 242.49 | 246.97 |
| 50 day EMA | 260.01 | 264.14 | 268.13 |
SMA (simple moving average) of Pankajpiyus 506122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.05 | 180.46 | 183.64 |
| 12 day SMA | 192.38 | 199.78 | 207.64 |
| 20 day SMA | 224.45 | 230.46 | 235.47 |
| 35 day SMA | 247.86 | 251.32 | 254.29 |
| 50 day SMA | 265.07 | 268.3 | 271.33 |
| 100 day SMA | 280.77 | 281.85 | 282.92 |
| 150 day SMA | 252.21 | 252.08 | 251.85 |
| 200 day SMA | 216.56 | 216.29 | 215.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.