Login or Join
HomepagePankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pankajpiyus
Strong Daily Stock price targets for Pankajpiyus 506122 are 299.05 and 299.15
| Daily Target 1 | 299 |
| Daily Target 2 | 299.05 |
| Daily Target 3 | 299.1 |
| Daily Target 4 | 299.15 |
| Daily Target 5 | 299.2 |
Daily price and volume Pankajpiyus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 299.10 (4.97%) | 299.10 | 299.05 - 299.15 | 4.3881 times |
| Tue 01 April 2025 | 284.95 (4.99%) | 284.95 | 284.85 - 284.95 | 2.179 times |
| Fri 28 March 2025 | 271.40 (9.77%) | 271.00 | 271.00 - 271.65 | 2.5053 times |
| Wed 26 March 2025 | 247.25 (3.28%) | 248.00 | 230.25 - 251.25 | 0.0549 times |
| Tue 25 March 2025 | 239.40 (2.95%) | 220.95 | 220.95 - 240.50 | 0.3719 times |
| Mon 24 March 2025 | 232.55 (-4.95%) | 244.65 | 232.50 - 252.00 | 0.0168 times |
| Fri 21 March 2025 | 244.65 (1.18%) | 240.00 | 234.00 - 249.00 | 0.091 times |
| Thu 20 March 2025 | 241.80 (3.78%) | 242.95 | 221.35 - 244.00 | 0.207 times |
| Wed 19 March 2025 | 233.00 (-2.67%) | 234.65 | 230.00 - 251.00 | 0.1415 times |
| Tue 18 March 2025 | 239.40 (4.09%) | 230.00 | 218.60 - 239.50 | 0.0445 times |
| Mon 17 March 2025 | 230.00 (0%) | 230.00 | 218.50 - 235.00 | 0.0086 times |
Weekly price and charts Pankajpiyus
Strong weekly Stock price targets for Pankajpiyus 506122 are 291.98 and 306.28
| Weekly Target 1 | 280.07 |
| Weekly Target 2 | 289.58 |
| Weekly Target 3 | 294.36666666667 |
| Weekly Target 4 | 303.88 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Pankajpiyus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 299.10 (10.21%) | 284.95 | 284.85 - 299.15 | 3.3071 times |
| Fri 28 March 2025 | 271.40 (10.93%) | 244.65 | 220.95 - 271.65 | 1.485 times |
| Fri 21 March 2025 | 244.65 (6.37%) | 230.00 | 218.50 - 251.00 | 0.248 times |
| Thu 13 March 2025 | 230.00 (-0.56%) | 235.95 | 219.75 - 248.60 | 0.072 times |
| Fri 07 March 2025 | 231.30 (-6.55%) | 245.10 | 231.30 - 264.85 | 0.4927 times |
| Fri 28 February 2025 | 247.50 (-8.28%) | 279.00 | 243.95 - 279.00 | 1.2385 times |
| Fri 21 February 2025 | 269.85 (12.98%) | 226.95 | 226.95 - 271.55 | 0.5106 times |
| Fri 14 February 2025 | 238.85 (1.92%) | 227.00 | 225.50 - 259.00 | 1.0394 times |
| Fri 07 February 2025 | 234.35 (-0.74%) | 260.25 | 234.35 - 273.25 | 1.0999 times |
| Fri 31 January 2025 | 236.10 (19.06%) | 198.85 | 194.00 - 236.10 | 0.5067 times |
| Fri 24 January 2025 | 198.30 (4.67%) | 192.00 | 185.00 - 200.00 | 0.1262 times |
Monthly price and charts Pankajpiyus
Strong monthly Stock price targets for Pankajpiyus 506122 are 291.98 and 306.28
| Monthly Target 1 | 280.07 |
| Monthly Target 2 | 289.58 |
| Monthly Target 3 | 294.36666666667 |
| Monthly Target 4 | 303.88 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Pankajpiyus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 299.10 (10.21%) | 284.95 | 284.85 - 299.15 | 2.3683 times |
| Fri 28 March 2025 | 271.40 (9.66%) | 245.10 | 218.50 - 271.65 | 1.6455 times |
| Fri 28 February 2025 | 247.50 (4.83%) | 260.25 | 225.50 - 279.00 | 2.7846 times |
| Fri 31 January 2025 | 236.10 (47.79%) | 152.00 | 152.00 - 236.10 | 0.688 times |
| Tue 31 December 2024 | 159.75 (-44.68%) | 303.20 | 158.00 - 303.20 | 1.254 times |
| Fri 29 November 2024 | 288.80 (-1.72%) | 308.50 | 245.20 - 315.00 | 0.3938 times |
| Thu 31 October 2024 | 293.85 (-4.38%) | 322.65 | 256.75 - 347.15 | 0.0839 times |
| Mon 30 September 2024 | 307.30 (3.82%) | 290.25 | 278.85 - 323.25 | 0.1844 times |
| Fri 30 August 2024 | 296.00 (13.13%) | 261.65 | 249.55 - 316.00 | 0.0962 times |
| Wed 31 July 2024 | 261.65 (7.01%) | 256.70 | 251.90 - 289.95 | 0.5013 times |
| Fri 28 June 2024 | 244.50 (123.8%) | 114.00 | 103.80 - 244.50 | 0.4216 times |
Indicator Analysis of Pankajpiyus
Please login to view indicator analysis. or View indicator analysis of Pankajpiyus 506122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pankajpiyus 506122
DMA (daily moving average) of Pankajpiyus 506122
| DMA period | DMA value |
| 5 day DMA | 268.42 |
| 12 day DMA | 249.46 |
| 20 day DMA | 246.72 |
| 35 day DMA | 247.83 |
| 50 day DMA | 239.09 |
| 100 day DMA | 228.62 |
| 150 day DMA | 254.29 |
| 200 day DMA | 253.58 |
EMA (exponential moving average) of Pankajpiyus 506122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.65 | 262.42 | 251.16 |
| 12 day EMA | 258.41 | 251.02 | 244.85 |
| 20 day EMA | 251.82 | 246.84 | 242.83 |
| 35 day EMA | 242.76 | 239.44 | 236.76 |
| 50 day EMA | 237.85 | 235.35 | 233.33 |
SMA (simple moving average) of Pankajpiyus 506122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.42 | 255.11 | 247.05 |
| 12 day SMA | 249.46 | 243.79 | 239.86 |
| 20 day SMA | 246.72 | 244.14 | 242.73 |
| 35 day SMA | 247.83 | 246.33 | 245.6 |
| 50 day SMA | 239.09 | 236.92 | 235.01 |
| 100 day SMA | 228.62 | 228.48 | 228.63 |
| 150 day SMA | 254.29 | 254.36 | 254.56 |
| 200 day SMA | 253.58 | 252.74 | 251.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.