Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 155.7 and 166.75
| Daily Target 1 | 146.5 |
| Daily Target 2 | 153.85 |
| Daily Target 3 | 157.55 |
| Daily Target 4 | 164.9 |
| Daily Target 5 | 168.6 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 161.20 (1.67%) | 160.00 | 150.20 - 161.25 | 0.2113 times | Tue 07 January 2025 | 158.55 (2.46%) | 163.95 | 147.05 - 163.95 | 0.7356 times | Mon 06 January 2025 | 154.75 (-5.18%) | 161.00 | 144.00 - 167.50 | 2.2675 times | Fri 03 January 2025 | 163.20 (-4.17%) | 174.70 | 160.00 - 174.70 | 1.4464 times | Thu 02 January 2025 | 170.30 (0.98%) | 168.65 | 166.05 - 172.90 | 0.513 times | Wed 01 January 2025 | 168.65 (0.39%) | 169.00 | 165.30 - 172.60 | 0.3439 times | Tue 31 December 2024 | 168.00 (-0.44%) | 168.75 | 164.00 - 170.35 | 0.368 times | Mon 30 December 2024 | 168.75 (-2.06%) | 172.30 | 166.00 - 178.00 | 0.7177 times | Fri 27 December 2024 | 172.30 (-2.96%) | 175.35 | 172.20 - 177.50 | 0.8027 times | Thu 26 December 2024 | 177.55 (2.66%) | 175.65 | 175.50 - 184.95 | 2.5939 times | Tue 24 December 2024 | 172.95 (5.01%) | 165.00 | 161.05 - 175.00 | 2.3483 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 152.6 and 176.1
| Weekly Target 1 | 134.07 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 157.56666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 181.07 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 161.20 (-1.23%) | 161.00 | 144.00 - 167.50 | 0.2872 times | Fri 03 January 2025 | 163.20 (-5.28%) | 172.30 | 160.00 - 178.00 | 0.3029 times | Fri 27 December 2024 | 172.30 (6.79%) | 160.95 | 155.50 - 184.95 | 0.5891 times | Fri 20 December 2024 | 161.35 (-3.24%) | 170.35 | 154.10 - 170.95 | 0.2438 times | Fri 13 December 2024 | 166.75 (-1.3%) | 169.25 | 156.20 - 178.95 | 0.4171 times | Fri 06 December 2024 | 168.95 (-6.68%) | 184.95 | 168.15 - 185.50 | 0.5418 times | Fri 29 November 2024 | 181.05 (11.48%) | 168.80 | 158.10 - 185.40 | 1.2396 times | Fri 22 November 2024 | 162.40 (6.14%) | 145.10 | 130.30 - 166.00 | 1.2767 times | Thu 14 November 2024 | 153.00 (-5.7%) | 169.95 | 140.25 - 169.95 | 0.7548 times | Fri 08 November 2024 | 162.25 (8.86%) | 152.05 | 138.90 - 193.50 | 4.3469 times | Fri 01 November 2024 | 149.05 (8.01%) | 138.30 | 134.00 - 154.00 | 0.3474 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 137.25 and 167.95
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 145.23 |
| Monthly Target 3 | 159.96666666667 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 161.20 (-4.05%) | 169.00 | 144.00 - 174.70 | 0.1866 times | Tue 31 December 2024 | 168.00 (-7.21%) | 184.95 | 154.10 - 185.50 | 0.7149 times | Fri 29 November 2024 | 181.05 (24.3%) | 150.00 | 130.30 - 193.50 | 2.9159 times | Thu 31 October 2024 | 145.65 (20.82%) | 120.55 | 114.35 - 170.90 | 1.4778 times | Mon 30 September 2024 | 120.55 (0.29%) | 122.60 | 115.30 - 132.70 | 0.7185 times | Fri 30 August 2024 | 120.20 (10.02%) | 113.80 | 94.85 - 120.20 | 0.2815 times | Wed 31 July 2024 | 109.25 (7.11%) | 102.00 | 91.40 - 109.25 | 0.4903 times | Fri 28 June 2024 | 102.00 (4.72%) | 101.85 | 89.50 - 114.34 | 0.5052 times | Fri 31 May 2024 | 97.40 (-22.36%) | 126.75 | 96.60 - 126.75 | 0.7426 times | Tue 30 April 2024 | 125.45 (-3.15%) | 136.70 | 122.60 - 167.90 | 1.9667 times | Thu 28 March 2024 | 129.53 (49.26%) | 89.98 | 84.25 - 141.75 | 4.7622 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 161.6 |
| 12 day DMA | 166.74 |
| 20 day DMA | 165.73 |
| 35 day DMA | 167.27 |
| 50 day DMA | 163.13 |
| 100 day DMA | 143.07 |
| 150 day DMA | 129.05 |
| 200 day DMA | 127.59 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 161.64 | 163.19 |
| 12 day EMA | 164.18 | 164.72 | 165.84 |
| 20 day EMA | 165.05 | 165.45 | 166.18 |
| 35 day EMA | 163.42 | 163.55 | 163.84 |
| 50 day EMA | 161.69 | 161.71 | 161.84 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.6 | 163.09 | 164.98 |
| 12 day SMA | 166.74 | 166.75 | 166.57 |
| 20 day SMA | 165.73 | 166.11 | 166.74 |
| 35 day SMA | 167.27 | 166.94 | 166.78 |
| 50 day SMA | 163.13 | 162.67 | 162.42 |
| 100 day SMA | 143.07 | 142.42 | 141.8 |
| 150 day SMA | 129.05 | 128.63 | 128.24 |
| 200 day SMA | 127.59 | 127.32 | 127.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.