Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 21.19 and 21.4
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.36 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.57 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.29 (-1.98%) | 21.29 | 21.29 - 21.50 | 0.3312 times | Tue 19 November 2024 | 21.72 (-1.99%) | 22.38 | 21.72 - 22.38 | 0.7633 times | Mon 18 November 2024 | 22.16 (-1.99%) | 22.16 | 22.16 - 22.16 | 0.3021 times | Thu 14 November 2024 | 22.61 (-1.99%) | 23.08 | 22.61 - 23.10 | 0.4554 times | Wed 13 November 2024 | 23.07 (1.41%) | 23.20 | 23.07 - 23.20 | 4.1549 times | Tue 12 November 2024 | 22.75 (-0.87%) | 22.50 | 22.50 - 22.95 | 0.612 times | Mon 11 November 2024 | 22.95 (-1.96%) | 22.95 | 22.95 - 23.00 | 0.8445 times | Fri 08 November 2024 | 23.41 (-1.97%) | 23.41 | 23.41 - 23.41 | 0.1667 times | Thu 07 November 2024 | 23.88 (-1.97%) | 24.36 | 23.88 - 24.36 | 0.3572 times | Wed 06 November 2024 | 24.36 (5%) | 24.24 | 23.21 - 24.36 | 2.0127 times | Tue 05 November 2024 | 23.20 (4.98%) | 22.98 | 22.02 - 23.20 | 1.8949 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 20.75 and 21.84
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.29 (-5.84%) | 22.16 | 21.29 - 22.38 | 0.1254 times | Thu 14 November 2024 | 22.61 (-3.42%) | 22.95 | 22.50 - 23.20 | 0.5448 times | Fri 08 November 2024 | 23.41 (1.56%) | 24.00 | 21.90 - 24.36 | 0.6439 times | Fri 01 November 2024 | 23.05 (11.19%) | 19.70 | 19.70 - 23.17 | 0.6086 times | Fri 25 October 2024 | 20.73 (-9.52%) | 22.46 | 20.73 - 22.46 | 0.115 times | Fri 18 October 2024 | 22.91 (-3.94%) | 24.32 | 22.91 - 24.80 | 0.4666 times | Fri 11 October 2024 | 23.85 (-9.49%) | 25.32 | 23.38 - 25.32 | 0.2803 times | Thu 03 October 2024 | 26.35 (6.04%) | 25.34 | 25.34 - 26.35 | 0.692 times | Fri 27 September 2024 | 24.85 (10.15%) | 22.12 | 22.12 - 24.85 | 1.5001 times | Fri 20 September 2024 | 22.56 (27.46%) | 16.82 | 16.82 - 22.56 | 5.0234 times | Fri 13 September 2024 | 17.70 (-22.57%) | 21.72 | 17.70 - 21.72 | 0.819 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 19.76 and 22.83
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.29 (-3.53%) | 22.07 | 21.29 - 24.36 | 0.3036 times | Thu 31 October 2024 | 22.07 (-12.9%) | 25.84 | 19.70 - 26.35 | 0.4178 times | Mon 30 September 2024 | 25.34 (2.22%) | 23.56 | 16.82 - 25.34 | 2.2127 times | Fri 30 August 2024 | 24.79 (-26%) | 31.83 | 24.79 - 35.95 | 1.3471 times | Wed 31 July 2024 | 33.50 (-30.61%) | 49.30 | 33.50 - 49.40 | 0.9681 times | Fri 28 June 2024 | 48.28 (15.01%) | 43.00 | 35.61 - 55.35 | 0.916 times | Fri 31 May 2024 | 41.98 (-20.36%) | 51.66 | 40.00 - 52.69 | 0.737 times | Tue 30 April 2024 | 52.71 (21.45%) | 44.26 | 43.36 - 55.98 | 0.5114 times | Thu 28 March 2024 | 43.40 (-5.96%) | 45.23 | 36.69 - 47.02 | 1.6012 times | Thu 29 February 2024 | 46.15 (-64.31%) | 131.85 | 46.15 - 168.90 | 0.9852 times | Wed 31 January 2024 | 129.30 (2.9%) | 123.15 | 116.05 - 129.30 | 0.4216 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.22 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.56 |
| 100 day DMA | 29.13 |
| 150 day DMA | 35.28 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.35 | 22.66 |
| 12 day EMA | 22.38 | 22.58 | 22.74 |
| 20 day EMA | 22.5 | 22.63 | 22.73 |
| 35 day EMA | 22.54 | 22.61 | 22.66 |
| 50 day EMA | 22.6 | 22.65 | 22.69 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.46 | 22.71 |
| 12 day SMA | 22.79 | 22.94 | 22.97 |
| 20 day SMA | 22.22 | 22.26 | 22.3 |
| 35 day SMA | 23.07 | 23.17 | 23.25 |
| 50 day SMA | 22.56 | 22.59 | 22.61 |
| 100 day SMA | 29.13 | 29.39 | 29.65 |
| 150 day SMA | 35.28 | 35.46 | 35.63 |
| 200 day SMA | 41.83 | 42.36 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.