VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.99 and 1.05

Daily Target 10.94
Daily Target 20.97
Daily Target 31
Daily Target 41.03
Daily Target 51.06

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Tue 14 January 2025 1.00 (2.04%) 0.98 0.97 - 1.03 0.6021 times
Mon 13 January 2025 0.98 (-2%) 1.00 0.95 - 1.00 0.6896 times
Fri 10 January 2025 1.00 (-1.96%) 1.00 0.99 - 1.05 2.0763 times
Thu 09 January 2025 1.02 (0%) 1.02 1.01 - 1.02 0.2813 times
Wed 08 January 2025 1.02 (0.99%) 1.01 1.01 - 1.03 0.5187 times
Tue 07 January 2025 1.01 (-0.98%) 1.03 0.96 - 1.04 1.0899 times
Mon 06 January 2025 1.02 (-3.77%) 1.04 1.00 - 1.05 1.39 times
Fri 03 January 2025 1.06 (0%) 1.08 1.04 - 1.08 0.6729 times
Thu 02 January 2025 1.06 (0.95%) 1.07 1.03 - 1.08 2.203 times
Wed 01 January 2025 1.05 (0.96%) 1.06 1.04 - 1.06 0.4762 times
Tue 31 December 2024 1.04 (0%) 1.04 1.03 - 1.07 1.0057 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.96 and 1.04

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 30.99333333333333
Weekly Target 41.04
Weekly Target 51.07

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Tue 14 January 2025 1.00 (0%) 1.00 0.95 - 1.03 0.2241 times
Fri 10 January 2025 1.00 (-5.66%) 1.04 0.96 - 1.05 0.9293 times
Fri 03 January 2025 1.06 (1.92%) 1.06 1.03 - 1.08 0.9869 times
Fri 27 December 2024 1.04 (-2.8%) 1.09 0.91 - 1.09 0.6726 times
Fri 20 December 2024 1.07 (-2.73%) 1.12 1.05 - 1.13 1.1448 times
Fri 13 December 2024 1.10 (3.77%) 1.07 0.96 - 1.13 1.6663 times
Fri 06 December 2024 1.06 (4.95%) 1.03 1.02 - 1.15 1.3672 times
Fri 29 November 2024 1.01 (-0.98%) 1.04 1.00 - 1.05 0.8479 times
Fri 22 November 2024 1.02 (0%) 1.03 0.94 - 1.05 1.295 times
Thu 14 November 2024 1.02 (-2.86%) 1.07 1.00 - 1.09 0.866 times
Fri 08 November 2024 1.05 (-6.25%) 1.14 0.91 - 1.20 1.3029 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.91 and 1.04

Monthly Target 10.88
Monthly Target 20.94
Monthly Target 31.01
Monthly Target 41.07
Monthly Target 51.14

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Tue 14 January 2025 1.00 (-3.85%) 1.06 0.95 - 1.08 0.3633 times
Tue 31 December 2024 1.04 (2.97%) 1.03 0.91 - 1.15 1.1007 times
Fri 29 November 2024 1.01 (-6.48%) 1.09 0.91 - 1.26 0.9981 times
Thu 31 October 2024 1.08 (1.89%) 1.05 0.88 - 1.10 0.873 times
Mon 30 September 2024 1.06 (-2.75%) 1.19 1.02 - 1.30 2.164 times
Fri 30 August 2024 1.09 (2.83%) 1.05 1.01 - 1.16 0.9505 times
Wed 31 July 2024 1.06 (-6.19%) 1.18 1.06 - 1.44 1.77 times
Fri 28 June 2024 1.13 (7.62%) 1.06 0.99 - 1.13 0.5616 times
Fri 31 May 2024 1.05 (5%) 1.00 0.96 - 1.22 0.7388 times
Tue 30 April 2024 1.00 (-1.96%) 1.04 1.00 - 1.24 0.48 times
Thu 28 March 2024 1.02 (-22.14%) 1.29 0.97 - 1.30 0.852 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 1
12 day DMA 1.03
20 day DMA 1.04
35 day DMA 1.05
50 day DMA 1.05
100 day DMA 1.06
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.031.031.04
20 day EMA1.041.041.05
35 day EMA1.051.051.05
50 day EMA1.051.051.05

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.01
12 day SMA1.031.031.03
20 day SMA1.041.041.05
35 day SMA1.051.051.05
50 day SMA1.051.051.05
100 day SMA1.061.061.07
150 day SMA1.081.081.08
200 day SMA1.081.081.08
Back to top | Use Dark Theme