Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 354.9 and 354.9
| Daily Target 1 | 354.9 |
| Daily Target 2 | 354.9 |
| Daily Target 3 | 354.9 |
| Daily Target 4 | 354.9 |
| Daily Target 5 | 354.9 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 354.90 (2%) | 354.90 | 354.90 - 354.90 | 9.2473 times | Tue 24 December 2024 | 347.95 (1.99%) | 347.95 | 347.95 - 347.95 | 0.129 times | Mon 23 December 2024 | 341.15 (1.99%) | 341.15 | 341.15 - 341.15 | 0.0215 times | Fri 20 December 2024 | 334.50 (2%) | 334.50 | 334.50 - 334.50 | 0.086 times | Thu 19 December 2024 | 327.95 (1.99%) | 327.95 | 327.95 - 327.95 | 0.0215 times | Wed 18 December 2024 | 321.55 (2%) | 321.55 | 321.55 - 321.55 | 0.129 times | Tue 17 December 2024 | 315.25 (1.99%) | 315.25 | 315.25 - 315.25 | 0.1075 times | Mon 16 December 2024 | 309.10 (4.99%) | 309.10 | 309.10 - 309.10 | 0.0215 times | Fri 13 December 2024 | 294.40 (4.99%) | 294.40 | 294.40 - 294.40 | 0.086 times | Thu 12 December 2024 | 280.40 (5%) | 280.40 | 280.40 - 280.40 | 0.1505 times | Wed 11 December 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0.0215 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 348.03 and 361.78
| Weekly Target 1 | 336.57 |
| Weekly Target 2 | 345.73 |
| Weekly Target 3 | 350.31666666667 |
| Weekly Target 4 | 359.48 |
| Weekly Target 5 | 364.07 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 354.90 (6.1%) | 341.15 | 341.15 - 354.90 | 1.981 times | Fri 20 December 2024 | 334.50 (13.62%) | 309.10 | 309.10 - 334.50 | 0.0771 times | Fri 13 December 2024 | 294.40 (27.58%) | 242.25 | 242.25 - 294.40 | 0.0997 times | Fri 06 December 2024 | 230.75 (27.52%) | 189.95 | 189.95 - 230.75 | 0.2176 times | Fri 29 November 2024 | 180.95 (27.52%) | 148.95 | 148.95 - 180.95 | 0.2131 times | Fri 22 November 2024 | 141.90 (21.44%) | 122.65 | 122.65 - 141.90 | 0.3626 times | Thu 14 November 2024 | 116.85 (4.75%) | 117.10 | 106.00 - 117.10 | 6.2647 times | Fri 23 August 2024 | 111.55 (12.43%) | 101.20 | 101.20 - 111.55 | 0.1813 times | Fri 07 June 2024 | 99.22 (9.94%) | 94.76 | 94.50 - 99.22 | 0.0408 times | Wed 28 February 2024 | 90.25 (-9.75%) | 96.00 | 90.25 - 96.00 | 0.5621 times | Fri 25 August 2023 | 100.00 (4.66%) | 95.55 | 95.55 - 100.00 | 0.0181 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 272.43 and 437.38
| Monthly Target 1 | 134.97 |
| Monthly Target 2 | 244.93 |
| Monthly Target 3 | 299.91666666667 |
| Monthly Target 4 | 409.88 |
| Monthly Target 5 | 464.87 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 354.90 (96.13%) | 189.95 | 189.95 - 354.90 | 1.9145 times | Fri 29 November 2024 | 180.95 (62.21%) | 117.10 | 106.00 - 180.95 | 5.5133 times | Fri 23 August 2024 | 111.55 (10.23%) | 106.25 | 106.25 - 111.55 | 0.0292 times | Mon 15 July 2024 | 101.20 (2%) | 101.20 | 101.20 - 101.20 | 0.1169 times | Fri 07 June 2024 | 99.22 (9.94%) | 94.76 | 94.50 - 99.22 | 0.0329 times | Wed 28 February 2024 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.0037 times | Tue 03 October 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0731 times | Mon 11 September 2023 | 95.00 (-5%) | 96.00 | 95.00 - 96.00 | 0.3763 times | Fri 25 August 2023 | 100.00 (9.89%) | 95.55 | 95.55 - 100.00 | 0.106 times | Wed 15 March 2023 | 91.00 (3.53%) | 88.10 | 86.07 - 91.00 | 1.8341 times | Mon 20 February 2023 | 87.90 (-4.87%) | 87.80 | 87.80 - 87.90 | 0.7526 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 341.29 |
| 12 day DMA | 312.38 |
| 20 day DMA | 269.67 |
| 35 day DMA | 206.8 |
| 50 day DMA | 172.26 |
| 100 day DMA | 146.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.65 | 333.53 | 326.32 |
| 12 day EMA | 309.98 | 301.81 | 293.42 |
| 20 day EMA | 276.91 | 268.7 | 260.36 |
| 35 day EMA | 230.01 | 222.66 | 215.28 |
| 50 day EMA | 182.37 | 175.33 | 168.29 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.29 | 334.62 | 328.08 |
| 12 day SMA | 312.38 | 302.99 | 293.23 |
| 20 day SMA | 269.67 | 260.13 | 250.55 |
| 35 day SMA | 206.8 | 199.24 | 192.01 |
| 50 day SMA | 172.26 | 167.01 | 161.81 |
| 100 day SMA | 146.77 | 144.51 | 142.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.