Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 307.3 and 307.3
| Daily Target 1 | 307.3 |
| Daily Target 2 | 307.3 |
| Daily Target 3 | 307.3 |
| Daily Target 4 | 307.3 |
| Daily Target 5 | 307.3 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 307.30 (-4.99%) | 307.30 | 307.30 - 307.30 | 1.9003 times |
| Tue 01 April 2025 | 323.45 (-4.99%) | 323.45 | 323.45 - 323.45 | 0.0779 times |
| Fri 28 March 2025 | 340.45 (-9.74%) | 340.45 | 340.45 - 340.45 | 0.1869 times |
| Wed 26 March 2025 | 377.20 (-5%) | 377.20 | 377.20 - 377.20 | 1.6978 times |
| Tue 25 March 2025 | 397.05 (-4.99%) | 397.05 | 397.05 - 397.05 | 1.1682 times |
| Mon 24 March 2025 | 417.90 (-4.99%) | 417.90 | 417.90 - 417.90 | 0.3427 times |
| Fri 21 March 2025 | 439.85 (-5%) | 439.85 | 439.85 - 439.85 | 1.5421 times |
| Thu 20 March 2025 | 463.00 (-5%) | 463.00 | 463.00 - 463.00 | 2.7726 times |
| Wed 19 March 2025 | 487.35 (-5%) | 487.35 | 487.35 - 487.35 | 0.1869 times |
| Tue 18 March 2025 | 513.00 (-4.99%) | 513.00 | 513.00 - 513.00 | 0.1246 times |
| Mon 17 March 2025 | 539.95 (-5%) | 568.35 | 539.95 - 568.35 | 0.1246 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 299.23 and 315.38
| Weekly Target 1 | 296.53 |
| Weekly Target 2 | 301.92 |
| Weekly Target 3 | 312.68333333333 |
| Weekly Target 4 | 318.07 |
| Weekly Target 5 | 328.83 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 307.30 (-9.74%) | 323.45 | 307.30 - 323.45 | 0.4235 times |
| Fri 28 March 2025 | 340.45 (-22.6%) | 417.90 | 340.45 - 417.90 | 0.7269 times |
| Fri 21 March 2025 | 439.85 (-22.61%) | 568.35 | 439.85 - 568.35 | 1.017 times |
| Thu 13 March 2025 | 568.35 (-9.94%) | 662.60 | 568.35 - 695.70 | 3.6946 times |
| Fri 07 March 2025 | 631.05 (8.22%) | 594.75 | 594.75 - 631.05 | 1.5705 times |
| Fri 28 February 2025 | 583.10 (4.03%) | 571.70 | 560.50 - 583.10 | 0.1934 times |
| Wed 19 February 2025 | 560.50 (-1.64%) | 558.50 | 558.50 - 560.50 | 0.2134 times |
| Fri 14 February 2025 | 569.85 (-7.58%) | 616.00 | 569.85 - 616.00 | 0.5669 times |
| Fri 07 February 2025 | 616.60 (10.38%) | 581.10 | 569.50 - 616.60 | 1.3838 times |
| Fri 31 January 2025 | 558.60 (10.38%) | 516.15 | 516.15 - 558.60 | 0.2101 times |
| Fri 24 January 2025 | 506.05 (8.22%) | 476.95 | 476.95 - 506.05 | 0.02 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 299.23 and 315.38
| Monthly Target 1 | 296.53 |
| Monthly Target 2 | 301.92 |
| Monthly Target 3 | 312.68333333333 |
| Monthly Target 4 | 318.07 |
| Monthly Target 5 | 328.83 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 307.30 (-9.74%) | 323.45 | 307.30 - 323.45 | 0.1903 times |
| Fri 28 March 2025 | 340.45 (-41.61%) | 594.75 | 340.45 - 695.70 | 3.1495 times |
| Fri 28 February 2025 | 583.10 (4.39%) | 581.10 | 558.50 - 616.60 | 1.0593 times |
| Fri 31 January 2025 | 558.60 (51.38%) | 376.35 | 376.35 - 558.60 | 2.4768 times |
| Tue 31 December 2024 | 369.00 (103.92%) | 189.95 | 189.95 - 369.00 | 0.7881 times |
| Fri 29 November 2024 | 180.95 (62.21%) | 117.10 | 106.00 - 180.95 | 2.261 times |
| Fri 23 August 2024 | 111.55 (10.23%) | 106.25 | 106.25 - 111.55 | 0.012 times |
| Mon 15 July 2024 | 101.20 (2%) | 101.20 | 101.20 - 101.20 | 0.0479 times |
| Fri 07 June 2024 | 99.22 (9.94%) | 94.76 | 94.50 - 99.22 | 0.0135 times |
| Wed 28 February 2024 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.0015 times |
| Tue 03 October 2023 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.03 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 349.09 |
| 12 day DMA | 431.24 |
| 20 day DMA | 504.98 |
| 35 day DMA | 536.9 |
| 50 day DMA | 513.87 |
| 100 day DMA | 357.49 |
| 150 day DMA | 277.42 |
| 200 day DMA |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.27 | 370.25 | 393.64 |
| 12 day EMA | 416.68 | 436.56 | 457.12 |
| 20 day EMA | 458.75 | 474.69 | 490.6 |
| 35 day EMA | 479.32 | 489.45 | 499.22 |
| 50 day EMA | 485.91 | 493.2 | 500.13 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.09 | 371.21 | 394.49 |
| 12 day SMA | 431.24 | 455.48 | 481 |
| 20 day SMA | 504.98 | 518.2 | 530.05 |
| 35 day SMA | 536.9 | 543.16 | 548.67 |
| 50 day SMA | 513.87 | 515.56 | 516.76 |
| 100 day SMA | 357.49 | 355.3 | 352.95 |
| 150 day SMA | 277.42 | 276.19 | 274.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.