KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 2.62 and 2.71

Daily Target 12.55
Daily Target 22.59
Daily Target 32.64
Daily Target 42.68
Daily Target 52.73

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Tue 14 January 2025 2.63 (1.15%) 2.60 2.60 - 2.69 0.7694 times
Mon 13 January 2025 2.60 (-3.35%) 2.67 2.58 - 2.67 1.3785 times
Fri 10 January 2025 2.69 (0.75%) 2.66 2.62 - 2.70 1.8355 times
Thu 09 January 2025 2.67 (-1.48%) 2.73 2.51 - 2.73 2.3216 times
Wed 08 January 2025 2.71 (-0.37%) 2.77 2.69 - 2.77 0.7383 times
Tue 07 January 2025 2.72 (0.37%) 2.65 2.63 - 2.75 0.8172 times
Mon 06 January 2025 2.71 (-0.37%) 2.79 2.65 - 2.85 0.8292 times
Fri 03 January 2025 2.72 (0.37%) 2.73 2.71 - 2.75 0.7839 times
Thu 02 January 2025 2.71 (-0.73%) 2.73 2.70 - 2.73 0.3063 times
Wed 01 January 2025 2.73 (1.49%) 2.70 2.70 - 2.73 0.22 times
Tue 31 December 2024 2.69 (-0.74%) 2.68 2.68 - 2.71 0.4014 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.55 and 2.66

Weekly Target 12.52
Weekly Target 22.58
Weekly Target 32.6333333333333
Weekly Target 42.69
Weekly Target 52.74

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Tue 14 January 2025 2.63 (-2.23%) 2.67 2.58 - 2.69 0.2826 times
Fri 10 January 2025 2.69 (-1.1%) 2.79 2.51 - 2.85 0.8606 times
Fri 03 January 2025 2.72 (0.37%) 2.75 2.68 - 2.75 0.2514 times
Fri 27 December 2024 2.71 (-1.45%) 2.71 2.66 - 2.79 0.3708 times
Fri 20 December 2024 2.75 (-2.83%) 2.85 2.73 - 2.85 0.5085 times
Fri 13 December 2024 2.83 (-1.05%) 2.86 2.37 - 2.92 0.7842 times
Fri 06 December 2024 2.86 (-1.38%) 2.92 2.78 - 2.94 0.8398 times
Fri 29 November 2024 2.90 (11.97%) 2.62 2.60 - 3.00 4.2586 times
Fri 22 November 2024 2.59 (-5.13%) 2.73 2.50 - 2.78 1.276 times
Thu 14 November 2024 2.73 (-5.21%) 2.89 2.69 - 2.89 0.5676 times
Fri 08 November 2024 2.88 (-0.69%) 2.93 2.80 - 2.95 0.5443 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 2.4 and 2.74

Monthly Target 12.32
Monthly Target 22.48
Monthly Target 32.6633333333333
Monthly Target 42.82
Monthly Target 53

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Tue 14 January 2025 2.63 (-2.23%) 2.70 2.51 - 2.85 0.1958 times
Tue 31 December 2024 2.69 (-7.24%) 2.92 2.37 - 2.94 0.3844 times
Fri 29 November 2024 2.90 (0.35%) 2.90 2.50 - 3.00 1.02 times
Thu 31 October 2024 2.89 (2.12%) 2.84 2.55 - 2.99 0.4788 times
Mon 30 September 2024 2.83 (0.35%) 2.83 2.63 - 3.10 0.8488 times
Fri 30 August 2024 2.82 (-9.62%) 3.14 2.78 - 3.18 1.3984 times
Wed 31 July 2024 3.12 (13.87%) 2.77 2.75 - 3.20 2.2188 times
Fri 28 June 2024 2.74 (-23.89%) 3.67 2.70 - 3.84 2.2466 times
Fri 31 May 2024 3.60 (-0.28%) 3.62 3.39 - 3.98 0.7334 times
Tue 30 April 2024 3.61 (-4.24%) 3.70 3.61 - 4.57 0.475 times
Thu 28 March 2024 3.77 (-16.22%) 4.50 3.61 - 4.97 0.639 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.69
20 day DMA 2.72
35 day DMA 2.78
50 day DMA 2.78
100 day DMA 2.81
150 day DMA 2.9
200 day DMA 3.12

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.7
12 day EMA2.692.72.72
20 day EMA2.722.732.74
35 day EMA2.752.762.77
50 day EMA2.772.782.79

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.682.7
12 day SMA2.692.72.71
20 day SMA2.722.722.74
35 day SMA2.782.782.78
50 day SMA2.782.782.79
100 day SMA2.812.812.82
150 day SMA2.92.92.91
200 day SMA3.123.123.13
Back to top | Use Dark Theme