Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 61.08 and 61.08
| Daily Target 1 | 61.08 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.08 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.08 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.08 (-1.99%) | 61.08 | 61.08 - 61.08 | 0.0114 times | Tue 19 November 2024 | 62.32 (-2%) | 62.32 | 62.32 - 62.32 | 1.1259 times | Mon 18 November 2024 | 63.59 (-1.99%) | 63.59 | 63.59 - 63.59 | 0.0555 times | Thu 14 November 2024 | 64.88 (-1.99%) | 67.52 | 64.88 - 67.52 | 2.2485 times | Wed 13 November 2024 | 66.20 (1.99%) | 66.20 | 66.20 - 66.20 | 2.0141 times | Tue 12 November 2024 | 64.91 (2%) | 64.91 | 64.91 - 64.91 | 1.3202 times | Mon 11 November 2024 | 63.64 (1.99%) | 63.64 | 63.64 - 63.64 | 1.3453 times | Fri 08 November 2024 | 62.40 (1.99%) | 62.39 | 62.39 - 62.40 | 0.0488 times | Thu 07 November 2024 | 61.18 (1.98%) | 61.18 | 61.18 - 61.18 | 1.2102 times | Wed 06 November 2024 | 59.99 (1.99%) | 59.99 | 59.99 - 59.99 | 0.6201 times | Tue 05 November 2024 | 58.82 (5%) | 58.82 | 58.80 - 58.82 | 1.522 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 59.83 and 62.34
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 61.916666666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.08 (-5.86%) | 63.59 | 61.08 - 63.59 | 0.5176 times | Thu 14 November 2024 | 64.88 (3.97%) | 63.64 | 63.64 - 67.52 | 3.0065 times | Fri 08 November 2024 | 62.40 (16.94%) | 56.02 | 56.02 - 62.40 | 1.789 times | Fri 01 November 2024 | 53.36 (27.59%) | 43.40 | 43.40 - 53.36 | 0.969 times | Fri 25 October 2024 | 41.82 (0.72%) | 41.53 | 40.69 - 42.44 | 0.5445 times | Fri 18 October 2024 | 41.52 (-8.24%) | 45.25 | 41.52 - 45.25 | 1.8409 times | Fri 11 October 2024 | 45.25 (-6.6%) | 48.00 | 45.21 - 48.00 | 0.2732 times | Thu 03 October 2024 | 48.45 (1.96%) | 48.47 | 46.56 - 48.47 | 0.3915 times | Fri 27 September 2024 | 47.52 (10.36%) | 43.92 | 43.91 - 47.52 | 0.24 times | Fri 20 September 2024 | 43.06 (16.95%) | 38.50 | 36.00 - 43.06 | 0.4278 times | Fri 13 September 2024 | 36.82 (14.63%) | 32.12 | 30.50 - 36.82 | 1.8149 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 57.22 and 71.39
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 61.08 (20.19%) | 53.36 | 53.35 - 67.52 | 1.4568 times | Thu 31 October 2024 | 50.82 (4.85%) | 47.52 | 40.69 - 50.82 | 1.0324 times | Mon 30 September 2024 | 48.47 (41.97%) | 32.44 | 29.08 - 48.47 | 1.0167 times | Fri 30 August 2024 | 34.14 (-21.88%) | 42.83 | 34.14 - 42.83 | 0.1917 times | Wed 31 July 2024 | 43.70 (1.82%) | 42.07 | 38.29 - 51.30 | 0.8501 times | Fri 28 June 2024 | 42.92 (38.99%) | 32.42 | 30.80 - 46.50 | 2.0368 times | Fri 31 May 2024 | 30.88 (103.16%) | 16.85 | 14.52 - 30.88 | 2.7618 times | Tue 30 April 2024 | 15.20 (22.19%) | 13.65 | 13.18 - 18.00 | 0.1632 times | Thu 28 March 2024 | 12.44 (-17.94%) | 15.60 | 12.20 - 16.88 | 0.1456 times | Thu 29 February 2024 | 15.16 (-1.11%) | 15.99 | 14.10 - 18.97 | 0.3449 times | Wed 31 January 2024 | 15.33 (4.86%) | 15.29 | 13.65 - 16.49 | 0.3027 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 62.09 |
| 20 day DMA | 55.6 |
| 35 day DMA | 51.05 |
| 50 day DMA | 47.79 |
| 100 day DMA | 44.31 |
| 150 day DMA | 37.84 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 63.33 | 63.83 |
| 12 day EMA | 60.54 | 60.44 | 60.1 |
| 20 day EMA | 57.26 | 56.86 | 56.29 |
| 35 day EMA | 52.66 | 52.16 | 51.56 |
| 50 day EMA | 48.06 | 47.53 | 46.93 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 64.38 | 64.64 |
| 12 day SMA | 62.09 | 61.44 | 60.48 |
| 20 day SMA | 55.6 | 54.62 | 53.54 |
| 35 day SMA | 51.05 | 50.66 | 50.21 |
| 50 day SMA | 47.79 | 47.21 | 46.58 |
| 100 day SMA | 44.31 | 44.14 | 43.98 |
| 150 day SMA | 37.84 | 37.53 | 37.22 |
| 200 day SMA | 32.14 | 31.91 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.