Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2904.23 and 3045.48
| Daily Target 1 | 2874.23 |
| Daily Target 2 | 2934.22 |
| Daily Target 3 | 3015.4833333333 |
| Daily Target 4 | 3075.47 |
| Daily Target 5 | 3156.73 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2994.20 (-2.12%) | 3069.15 | 2955.50 - 3096.75 | 0.5933 times | Thu 19 December 2024 | 3059.15 (0.64%) | 2856.65 | 2856.65 - 3088.40 | 0.7392 times | Wed 18 December 2024 | 3039.75 (2.56%) | 2876.05 | 2876.05 - 3055.95 | 0.6119 times | Tue 17 December 2024 | 2963.90 (-0.89%) | 2933.60 | 2887.50 - 2989.95 | 0.5004 times | Mon 16 December 2024 | 2990.45 (-0.64%) | 3033.70 | 2962.00 - 3065.55 | 0.7577 times | Fri 13 December 2024 | 3009.65 (0.96%) | 3015.95 | 2917.20 - 3019.95 | 0.9508 times | Thu 12 December 2024 | 2980.95 (1.21%) | 2965.00 | 2896.40 - 3010.00 | 1.7968 times | Wed 11 December 2024 | 2945.30 (0.61%) | 2950.00 | 2923.80 - 2989.05 | 1.156 times | Tue 10 December 2024 | 2927.50 (2.47%) | 2857.10 | 2823.25 - 2952.00 | 1.5767 times | Mon 09 December 2024 | 2857.05 (3.67%) | 2814.85 | 2797.80 - 2890.00 | 1.3172 times | Fri 06 December 2024 | 2755.95 (1.34%) | 2720.25 | 2720.00 - 2796.85 | 1.6076 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2805.38 and 3045.48
| Weekly Target 1 | 2742.43 |
| Weekly Target 2 | 2868.32 |
| Weekly Target 3 | 2982.5333333333 |
| Weekly Target 4 | 3108.42 |
| Weekly Target 5 | 3222.63 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2994.20 (-0.51%) | 3033.70 | 2856.65 - 3096.75 | 1.301 times | Fri 13 December 2024 | 3009.65 (9.21%) | 2814.85 | 2797.80 - 3019.95 | 2.7614 times | Fri 06 December 2024 | 2755.95 (9.44%) | 2510.00 | 2484.50 - 2796.85 | 1.5036 times | Fri 29 November 2024 | 2518.20 (4.77%) | 2380.05 | 2380.05 - 2532.20 | 0.393 times | Fri 22 November 2024 | 2403.60 (1.44%) | 2369.50 | 2308.00 - 2499.85 | 0.2521 times | Thu 14 November 2024 | 2369.50 (-6.23%) | 2500.00 | 2281.00 - 2574.00 | 0.4562 times | Fri 08 November 2024 | 2526.95 (0.05%) | 2576.15 | 2448.00 - 2627.00 | 0.6687 times | Fri 01 November 2024 | 2525.60 (6.36%) | 2350.05 | 2336.00 - 2544.00 | 0.9412 times | Fri 25 October 2024 | 2374.60 (-6.45%) | 2585.00 | 2312.10 - 2585.00 | 0.8179 times | Fri 18 October 2024 | 2538.20 (-0.27%) | 2579.95 | 2432.05 - 2684.95 | 0.9049 times | Fri 11 October 2024 | 2545.10 (-0.81%) | 2518.95 | 2327.55 - 2569.95 | 0.8504 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 2739.35 and 3351.6
| Monthly Target 1 | 2246.23 |
| Monthly Target 2 | 2620.22 |
| Monthly Target 3 | 2858.4833333333 |
| Monthly Target 4 | 3232.47 |
| Monthly Target 5 | 3470.73 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2994.20 (18.9%) | 2510.00 | 2484.50 - 3096.75 | 0.239 times | Fri 29 November 2024 | 2518.20 (0.91%) | 2514.10 | 2281.00 - 2627.00 | 0.0806 times | Thu 31 October 2024 | 2495.45 (1.72%) | 2493.95 | 2312.10 - 2684.95 | 0.1606 times | Mon 30 September 2024 | 2453.15 (-7.21%) | 2650.00 | 2320.00 - 2693.75 | 0.1471 times | Fri 30 August 2024 | 2643.90 (0.58%) | 2625.25 | 2482.00 - 2879.15 | 0.2416 times | Wed 31 July 2024 | 2628.75 (21.94%) | 2151.30 | 2110.00 - 2743.95 | 0.5874 times | Fri 28 June 2024 | 2155.75 (22.53%) | 1743.15 | 1548.75 - 2266.55 | 8.1367 times | Fri 31 May 2024 | 1759.40 (6.54%) | 1659.35 | 1550.00 - 1889.95 | 0.2034 times | Tue 30 April 2024 | 1651.45 (15.12%) | 1453.80 | 1430.15 - 1728.85 | 0.0918 times | Thu 28 March 2024 | 1434.60 (-1.35%) | 1440.05 | 1250.05 - 1491.35 | 0.1119 times | Thu 29 February 2024 | 1454.20 (-5.9%) | 1542.75 | 1432.50 - 1650.00 | 0.1273 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 3009.49 |
| 12 day DMA | 2936.94 |
| 20 day DMA | 2756.9 |
| 35 day DMA | 2633.36 |
| 50 day DMA | 2594.83 |
| 100 day DMA | 2578.19 |
| 150 day DMA | 2424.14 |
| 200 day DMA | 2194.71 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3003.19 | 3007.69 | 2981.97 |
| 12 day EMA | 2912.61 | 2897.78 | 2868.45 |
| 20 day EMA | 2818.65 | 2800.18 | 2772.93 |
| 35 day EMA | 2718.9 | 2702.69 | 2681.7 |
| 50 day EMA | 2626.38 | 2611.37 | 2593.1 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3009.49 | 3012.58 | 2996.94 |
| 12 day SMA | 2936.94 | 2897.3 | 2851.04 |
| 20 day SMA | 2756.9 | 2727.37 | 2695.32 |
| 35 day SMA | 2633.36 | 2618.62 | 2602.17 |
| 50 day SMA | 2594.83 | 2583.16 | 2570.3 |
| 100 day SMA | 2578.19 | 2575.01 | 2571.25 |
| 150 day SMA | 2424.14 | 2415.62 | 2406.52 |
| 200 day SMA | 2194.71 | 2187.08 | 2179.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.