Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 112.43 and 119.48
| Daily Target 1 | 111.03 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 118.08333333333 |
| Daily Target 4 | 120.87 |
| Daily Target 5 | 125.13 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 116.60 (-5.2%) | 120.25 | 115.30 - 122.35 | 1.6595 times | Fri 10 January 2025 | 123.00 (-3.11%) | 126.95 | 122.05 - 127.30 | 1.0291 times | Thu 09 January 2025 | 126.95 (-3.57%) | 131.50 | 126.00 - 131.95 | 0.6486 times | Wed 08 January 2025 | 131.65 (-1.68%) | 135.45 | 130.70 - 135.45 | 0.2176 times | Tue 07 January 2025 | 133.90 (4.12%) | 130.30 | 129.55 - 135.00 | 2.4902 times | Mon 06 January 2025 | 128.60 (-5.48%) | 136.20 | 127.45 - 136.45 | 0.7052 times | Fri 03 January 2025 | 136.05 (0.59%) | 135.40 | 134.55 - 137.60 | 0.2968 times | Thu 02 January 2025 | 135.25 (2.04%) | 132.05 | 132.05 - 136.30 | 0.7541 times | Wed 01 January 2025 | 132.55 (0.61%) | 131.60 | 131.05 - 134.35 | 0.6328 times | Tue 31 December 2024 | 131.75 (1.35%) | 128.45 | 128.45 - 132.55 | 1.5661 times | Mon 30 December 2024 | 130.00 (-2.44%) | 132.10 | 129.00 - 134.45 | 1.1593 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 112.43 and 119.48
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 120.87 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 116.60 (-5.2%) | 120.25 | 115.30 - 122.35 | 0.2757 times | Fri 10 January 2025 | 123.00 (-9.59%) | 136.20 | 122.05 - 136.45 | 0.8457 times | Fri 03 January 2025 | 136.05 (2.1%) | 132.10 | 128.45 - 137.60 | 0.7324 times | Fri 27 December 2024 | 133.25 (-4.48%) | 143.00 | 132.40 - 143.00 | 0.6876 times | Fri 20 December 2024 | 139.50 (-5.33%) | 148.25 | 138.25 - 151.65 | 1.1492 times | Fri 13 December 2024 | 147.35 (7.2%) | 138.95 | 137.00 - 153.45 | 2.9861 times | Fri 06 December 2024 | 137.45 (4.52%) | 130.95 | 130.30 - 140.60 | 1 times | Fri 29 November 2024 | 131.50 (5.92%) | 127.55 | 126.00 - 134.00 | 0.5903 times | Fri 22 November 2024 | 124.15 (-1.86%) | 126.80 | 122.65 - 129.40 | 0.4866 times | Thu 14 November 2024 | 126.50 (-4.13%) | 135.60 | 126.00 - 142.20 | 1.2464 times | Fri 08 November 2024 | 131.95 (1.23%) | 130.40 | 129.25 - 138.15 | 1.1284 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 104.8 and 127.1
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 123.16666666667 |
| Monthly Target 4 | 131.03 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 116.60 (-11.5%) | 131.60 | 115.30 - 137.60 | 0.164 times | Tue 31 December 2024 | 131.75 (0.19%) | 130.95 | 128.45 - 153.45 | 0.7346 times | Fri 29 November 2024 | 131.50 (2.26%) | 130.65 | 122.65 - 142.20 | 0.4082 times | Thu 31 October 2024 | 128.60 (-9.08%) | 141.45 | 115.15 - 144.20 | 0.3567 times | Mon 30 September 2024 | 141.45 (-10.64%) | 160.00 | 137.40 - 166.50 | 0.8123 times | Fri 30 August 2024 | 158.30 (11.36%) | 143.10 | 136.45 - 169.00 | 1.2032 times | Wed 31 July 2024 | 142.15 (27.18%) | 112.25 | 110.95 - 158.50 | 3.0843 times | Fri 28 June 2024 | 111.77 (13.27%) | 102.53 | 86.50 - 115.99 | 1.4403 times | Fri 31 May 2024 | 98.68 (6.29%) | 92.63 | 85.61 - 110.50 | 1.3904 times | Tue 30 April 2024 | 92.84 (10.97%) | 84.63 | 84.43 - 99.95 | 0.406 times | Thu 28 March 2024 | 83.66 (-15.11%) | 100.51 | 78.20 - 101.97 | 0.5711 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 129.96 |
| 20 day DMA | 134.37 |
| 35 day DMA | 135.48 |
| 50 day DMA | 133.87 |
| 100 day DMA | 138.85 |
| 150 day DMA | 135.49 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 128.13 | 130.69 |
| 12 day EMA | 129.17 | 131.45 | 132.99 |
| 20 day EMA | 131.62 | 133.2 | 134.27 |
| 35 day EMA | 132.13 | 133.04 | 133.63 |
| 50 day EMA | 132.11 | 132.74 | 133.14 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 128.82 | 131.43 |
| 12 day SMA | 129.96 | 131.43 | 132.51 |
| 20 day SMA | 134.37 | 135.9 | 137.16 |
| 35 day SMA | 135.48 | 135.7 | 135.71 |
| 50 day SMA | 133.87 | 134.06 | 134.06 |
| 100 day SMA | 138.85 | 139.19 | 139.38 |
| 150 day SMA | 135.49 | 135.35 | 135.14 |
| 200 day SMA | 125.16 | 124.98 | 124.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.