Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 274.65 and 286.6
| Daily Target 1 | 265.47 |
| Daily Target 2 | 271.88 |
| Daily Target 3 | 277.41666666667 |
| Daily Target 4 | 283.83 |
| Daily Target 5 | 289.37 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 278.30 (1.5%) | 271.00 | 271.00 - 282.95 | 0.0188 times | Mon 13 January 2025 | 274.20 (-8.46%) | 295.00 | 271.75 - 295.20 | 0.3939 times | Fri 10 January 2025 | 299.55 (-1.09%) | 303.95 | 292.00 - 305.75 | 0.1622 times | Thu 09 January 2025 | 302.85 (0.43%) | 301.65 | 301.65 - 320.55 | 0.0595 times | Wed 08 January 2025 | 301.55 (2.46%) | 295.25 | 294.00 - 328.95 | 1.5939 times | Tue 07 January 2025 | 294.30 (-1.11%) | 301.75 | 293.90 - 302.90 | 0.0399 times | Mon 06 January 2025 | 297.60 (-4.62%) | 312.00 | 288.70 - 318.25 | 0.1551 times | Fri 03 January 2025 | 312.00 (-5.6%) | 329.90 | 311.30 - 329.90 | 0.1542 times | Thu 02 January 2025 | 330.50 (16.89%) | 293.90 | 288.60 - 339.30 | 7.298 times | Wed 01 January 2025 | 282.75 (0.77%) | 279.75 | 278.35 - 291.20 | 0.1244 times | Tue 31 December 2024 | 280.60 (0.04%) | 281.85 | 276.80 - 288.60 | 0.2229 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 262.55 and 286.75
| Weekly Target 1 | 257.3 |
| Weekly Target 2 | 267.8 |
| Weekly Target 3 | 281.5 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 305.7 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 278.30 (-7.09%) | 295.00 | 271.00 - 295.20 | 0.2889 times | Fri 10 January 2025 | 299.55 (-3.99%) | 312.00 | 288.70 - 328.95 | 1.4076 times | Fri 03 January 2025 | 312.00 (4.4%) | 292.90 | 276.80 - 339.30 | 5.5745 times | Fri 27 December 2024 | 298.85 (15.95%) | 257.75 | 254.90 - 349.90 | 1.7475 times | Fri 20 December 2024 | 257.75 (-4.5%) | 270.00 | 253.55 - 282.35 | 0.1924 times | Fri 13 December 2024 | 269.90 (-4.53%) | 287.45 | 261.00 - 292.05 | 0.318 times | Fri 06 December 2024 | 282.70 (5.31%) | 269.70 | 262.10 - 283.60 | 0.1122 times | Fri 29 November 2024 | 268.45 (2.56%) | 264.70 | 256.90 - 270.30 | 0.1165 times | Fri 22 November 2024 | 261.75 (-8.09%) | 275.35 | 257.80 - 286.10 | 0.1955 times | Thu 14 November 2024 | 284.80 (-2.3%) | 286.80 | 277.15 - 294.00 | 0.0469 times | Fri 08 November 2024 | 291.50 (0.71%) | 283.70 | 277.55 - 298.00 | 0.2913 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 240.5 and 308.8
| Monthly Target 1 | 227.9 |
| Monthly Target 2 | 253.1 |
| Monthly Target 3 | 296.2 |
| Monthly Target 4 | 321.4 |
| Monthly Target 5 | 364.5 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 278.30 (-0.82%) | 279.75 | 271.00 - 339.30 | 1.2115 times | Tue 31 December 2024 | 280.60 (4.53%) | 269.70 | 253.55 - 349.90 | 0.457 times | Fri 29 November 2024 | 268.45 (-6.74%) | 289.00 | 256.90 - 298.00 | 0.1176 times | Thu 31 October 2024 | 287.85 (-5.48%) | 300.00 | 275.00 - 340.55 | 0.4411 times | Mon 30 September 2024 | 304.55 (-2.81%) | 313.00 | 302.20 - 340.00 | 0.45 times | Fri 30 August 2024 | 313.35 (-4.83%) | 323.05 | 299.25 - 359.00 | 1.6122 times | Wed 31 July 2024 | 329.25 (18.67%) | 287.20 | 241.90 - 357.35 | 2.4722 times | Fri 28 June 2024 | 277.45 (35.74%) | 222.00 | 178.60 - 344.80 | 2.0928 times | Fri 31 May 2024 | 204.40 (-4.08%) | 200.00 | 184.55 - 221.00 | 0.5387 times | Tue 30 April 2024 | 213.10 (28.96%) | 168.60 | 165.00 - 227.30 | 0.6069 times | Thu 28 March 2024 | 165.25 (-6.21%) | 183.00 | 146.00 - 184.90 | 0.2911 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 291.29 |
| 12 day DMA | 294.56 |
| 20 day DMA | 290.63 |
| 35 day DMA | 283.05 |
| 50 day DMA | 282.39 |
| 100 day DMA | 296.51 |
| 150 day DMA | 292.77 |
| 200 day DMA | 266.94 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.29 | 291.79 | 300.59 |
| 12 day EMA | 291.44 | 293.83 | 297.4 |
| 20 day EMA | 290.21 | 291.46 | 293.28 |
| 35 day EMA | 287.64 | 288.19 | 289.01 |
| 50 day EMA | 283.51 | 283.72 | 284.11 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.29 | 294.49 | 299.17 |
| 12 day SMA | 294.56 | 296.27 | 300.21 |
| 20 day SMA | 290.63 | 290.58 | 290.36 |
| 35 day SMA | 283.05 | 282.48 | 282.13 |
| 50 day SMA | 282.39 | 282.64 | 282.88 |
| 100 day SMA | 296.51 | 297.18 | 297.6 |
| 150 day SMA | 292.77 | 292.27 | 291.75 |
| 200 day SMA | 266.94 | 266.33 | 265.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.