Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 196.13 and 202.28
| Daily Target 1 | 191.28 |
| Daily Target 2 | 194.82 |
| Daily Target 3 | 197.43333333333 |
| Daily Target 4 | 200.97 |
| Daily Target 5 | 203.58 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 198.35 (1.9%) | 195.55 | 193.90 - 200.05 | 0.3995 times | Thu 30 January 2025 | 194.65 (0.05%) | 195.95 | 192.10 - 197.30 | 0.2838 times | Wed 29 January 2025 | 194.55 (1.78%) | 194.05 | 191.00 - 196.05 | 0.765 times | Tue 28 January 2025 | 191.15 (-2.82%) | 194.25 | 189.80 - 199.35 | 1.8517 times | Mon 27 January 2025 | 196.70 (-2.96%) | 197.25 | 189.50 - 202.40 | 1.2124 times | Fri 24 January 2025 | 202.70 (-2.12%) | 207.70 | 201.00 - 207.70 | 0.4836 times | Thu 23 January 2025 | 207.10 (3.16%) | 200.10 | 198.80 - 211.10 | 0.9376 times | Wed 22 January 2025 | 200.75 (-1.33%) | 204.00 | 197.00 - 205.00 | 1.0755 times | Tue 21 January 2025 | 203.45 (-1.69%) | 205.85 | 201.20 - 209.50 | 1.676 times | Mon 20 January 2025 | 206.95 (1.07%) | 205.05 | 203.00 - 207.85 | 1.3149 times | Fri 17 January 2025 | 204.75 (-1.18%) | 213.00 | 203.00 - 213.00 | 0.912 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 193.93 and 206.83
| Weekly Target 1 | 183.85 |
| Weekly Target 2 | 191.1 |
| Weekly Target 3 | 196.75 |
| Weekly Target 4 | 204 |
| Weekly Target 5 | 209.65 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 198.35 (-2.15%) | 197.25 | 189.50 - 202.40 | 0.353 times | Fri 24 January 2025 | 202.70 (-1%) | 205.05 | 197.00 - 211.10 | 0.4293 times | Fri 17 January 2025 | 204.75 (-4.19%) | 207.10 | 200.10 - 216.50 | 0.3992 times | Fri 10 January 2025 | 213.70 (-5.69%) | 226.70 | 210.10 - 227.80 | 0.4088 times | Fri 03 January 2025 | 226.60 (4.5%) | 225.35 | 217.55 - 241.35 | 0.837 times | Fri 27 December 2024 | 216.85 (-2.74%) | 225.80 | 210.35 - 227.65 | 0.4196 times | Fri 20 December 2024 | 222.95 (1.87%) | 218.85 | 218.00 - 242.00 | 2.528 times | Fri 13 December 2024 | 218.85 (-1.29%) | 223.95 | 216.10 - 227.95 | 1.6188 times | Fri 06 December 2024 | 221.70 (6.87%) | 208.25 | 208.25 - 225.80 | 1.8261 times | Fri 29 November 2024 | 207.45 (6.44%) | 197.00 | 197.00 - 211.00 | 1.1801 times | Fri 22 November 2024 | 194.90 (0.98%) | 193.20 | 188.00 - 202.00 | 0.6876 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 172.13 and 215.73
| Monthly Target 1 | 163.38 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 206.98333333333 |
| Monthly Target 4 | 224.47 |
| Monthly Target 5 | 250.58 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 198.35 (-12.2%) | 225.95 | 189.50 - 233.10 | 0.293 times | Tue 31 December 2024 | 225.90 (8.89%) | 208.25 | 208.25 - 242.00 | 1.1042 times | Fri 29 November 2024 | 207.45 (8.05%) | 192.60 | 188.00 - 211.00 | 0.6019 times | Thu 31 October 2024 | 192.00 (-7.4%) | 203.20 | 182.10 - 212.80 | 0.6753 times | Mon 30 September 2024 | 207.35 (3.16%) | 201.15 | 199.40 - 224.95 | 0.7581 times | Fri 30 August 2024 | 201.00 (-16.61%) | 243.95 | 192.00 - 248.95 | 1.4439 times | Wed 31 July 2024 | 241.05 (8.56%) | 224.85 | 215.50 - 249.95 | 1.1216 times | Fri 28 June 2024 | 222.05 (-2.46%) | 236.80 | 202.05 - 244.90 | 0.9877 times | Fri 31 May 2024 | 227.65 (-8.15%) | 252.55 | 221.00 - 258.00 | 1.5865 times | Tue 30 April 2024 | 247.85 (0.92%) | 251.80 | 215.30 - 265.00 | 1.4278 times | Thu 28 March 2024 | 245.60 (19.78%) | 208.95 | 198.60 - 259.70 | 2.4293 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 195.08 |
| 12 day DMA | 200.69 |
| 20 day DMA | 205.72 |
| 35 day DMA | 212.77 |
| 50 day DMA | 212.38 |
| 100 day DMA | 206.74 |
| 150 day DMA | 211.79 |
| 200 day DMA | 217.44 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.94 | 196.24 | 197.03 |
| 12 day EMA | 200.63 | 201.04 | 202.2 |
| 20 day EMA | 204.14 | 204.75 | 205.81 |
| 35 day EMA | 206.47 | 206.95 | 207.67 |
| 50 day EMA | 208.97 | 209.4 | 210 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.08 | 195.95 | 198.44 |
| 12 day SMA | 200.69 | 201.33 | 202.66 |
| 20 day SMA | 205.72 | 207.13 | 208.83 |
| 35 day SMA | 212.77 | 213.42 | 214.18 |
| 50 day SMA | 212.38 | 212.21 | 212.25 |
| 100 day SMA | 206.74 | 206.86 | 206.96 |
| 150 day SMA | 211.79 | 212 | 212.19 |
| 200 day SMA | 217.44 | 217.61 | 217.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.