Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 175.48 and 192.08
| Daily Target 1 | 172.37 |
| Daily Target 2 | 178.58 |
| Daily Target 3 | 188.96666666667 |
| Daily Target 4 | 195.18 |
| Daily Target 5 | 205.57 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 184.80 (-2.71%) | 199.35 | 182.75 - 199.35 | 2.2488 times | Thu 19 December 2024 | 189.95 (4.92%) | 179.35 | 179.35 - 190.10 | 0.9666 times | Wed 18 December 2024 | 181.05 (-3.95%) | 195.85 | 180.55 - 195.85 | 0.1431 times | Tue 17 December 2024 | 188.50 (-1.08%) | 193.45 | 188.50 - 195.00 | 1.2818 times | Mon 16 December 2024 | 190.55 (4.99%) | 178.35 | 178.35 - 190.55 | 2.0334 times | Fri 13 December 2024 | 181.50 (-1.36%) | 184.60 | 176.20 - 184.60 | 0.7565 times | Thu 12 December 2024 | 184.00 (2.48%) | 182.80 | 180.60 - 184.80 | 0.5477 times | Wed 11 December 2024 | 179.55 (1.44%) | 179.90 | 176.00 - 183.00 | 0.7694 times | Tue 10 December 2024 | 177.00 (0.83%) | 172.10 | 172.10 - 178.00 | 0.4936 times | Mon 09 December 2024 | 175.55 (-0.26%) | 176.00 | 172.00 - 176.00 | 0.7589 times | Fri 06 December 2024 | 176.00 (0.57%) | 175.00 | 170.05 - 176.00 | 0.1785 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 181.58 and 202.58
| Weekly Target 1 | 166.5 |
| Weekly Target 2 | 175.65 |
| Weekly Target 3 | 187.5 |
| Weekly Target 4 | 196.65 |
| Weekly Target 5 | 208.5 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 184.80 (1.82%) | 178.35 | 178.35 - 199.35 | 1.558 times | Fri 13 December 2024 | 181.50 (3.13%) | 176.00 | 172.00 - 184.80 | 0.7765 times | Fri 06 December 2024 | 176.00 (5.8%) | 166.35 | 166.35 - 179.90 | 0.8455 times | Fri 29 November 2024 | 166.35 (1.46%) | 162.00 | 161.25 - 172.85 | 0.9124 times | Fri 22 November 2024 | 163.95 (-1.89%) | 169.00 | 161.35 - 169.60 | 0.6052 times | Thu 14 November 2024 | 167.10 (-3.83%) | 174.00 | 152.05 - 174.00 | 0.9383 times | Fri 08 November 2024 | 173.75 (3.61%) | 167.70 | 159.35 - 175.00 | 0.9149 times | Fri 01 November 2024 | 167.70 (8.54%) | 146.90 | 146.80 - 171.00 | 0.9419 times | Fri 25 October 2024 | 154.50 (-9.99%) | 171.90 | 151.50 - 174.80 | 1.2254 times | Fri 18 October 2024 | 171.65 (-6.15%) | 178.40 | 168.70 - 188.50 | 1.2818 times | Fri 11 October 2024 | 182.90 (-6.47%) | 198.95 | 176.05 - 198.95 | 1.3631 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 175.58 and 208.58
| Monthly Target 1 | 150.5 |
| Monthly Target 2 | 167.65 |
| Monthly Target 3 | 183.5 |
| Monthly Target 4 | 200.65 |
| Monthly Target 5 | 216.5 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 184.80 (11.09%) | 166.35 | 166.35 - 199.35 | 0.1878 times | Fri 29 November 2024 | 166.35 (1.31%) | 171.00 | 152.05 - 175.00 | 0.2011 times | Thu 31 October 2024 | 164.20 (-7.44%) | 177.40 | 146.80 - 198.95 | 0.305 times | Mon 30 September 2024 | 177.40 (5.94%) | 162.90 | 154.50 - 232.15 | 2.964 times | Fri 30 August 2024 | 167.45 (4.43%) | 164.85 | 147.35 - 185.10 | 1.7714 times | Wed 31 July 2024 | 160.35 (28.02%) | 125.00 | 122.85 - 170.00 | 1.5235 times | Fri 28 June 2024 | 125.25 (-0.24%) | 128.10 | 114.25 - 129.95 | 0.4241 times | Fri 31 May 2024 | 125.55 (-9.94%) | 142.20 | 122.00 - 145.00 | 0.1785 times | Tue 30 April 2024 | 139.40 (18.89%) | 116.85 | 116.85 - 150.50 | 1.5538 times | Thu 28 March 2024 | 117.25 (-3.42%) | 121.05 | 95.20 - 126.40 | 0.8907 times | Thu 29 February 2024 | 121.40 (-22.95%) | 157.30 | 116.65 - 158.00 | 1.0258 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 186.97 |
| 12 day DMA | 181.95 |
| 20 day DMA | 176.5 |
| 35 day DMA | 172.32 |
| 50 day DMA | 171.75 |
| 100 day DMA | 172.11 |
| 150 day DMA | 158.74 |
| 200 day DMA | 150.84 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.49 | 185.84 | 183.78 |
| 12 day EMA | 182.08 | 181.58 | 180.06 |
| 20 day EMA | 178.99 | 178.38 | 177.16 |
| 35 day EMA | 176.58 | 176.1 | 175.28 |
| 50 day EMA | 174.62 | 174.2 | 173.56 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.97 | 186.31 | 185.12 |
| 12 day SMA | 181.95 | 181.15 | 179.71 |
| 20 day SMA | 176.5 | 175.45 | 174.28 |
| 35 day SMA | 172.32 | 171.79 | 171.05 |
| 50 day SMA | 171.75 | 171.8 | 171.76 |
| 100 day SMA | 172.11 | 171.8 | 171.37 |
| 150 day SMA | 158.74 | 158.39 | 158 |
| 200 day SMA | 150.84 | 150.54 | 150.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.