Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 5059.58 and 5198.43
| Daily Target 1 | 4948.85 |
| Daily Target 2 | 5031.45 |
| Daily Target 3 | 5087.7 |
| Daily Target 4 | 5170.3 |
| Daily Target 5 | 5226.55 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5114.05 (0.13%) | 5005.10 | 5005.10 - 5143.95 | 0.2533 times | Thu 30 January 2025 | 5107.20 (1.97%) | 5000.05 | 5000.05 - 5136.20 | 0.169 times | Wed 29 January 2025 | 5008.65 (4.35%) | 4819.20 | 4815.10 - 5034.85 | 0.5285 times | Tue 28 January 2025 | 4800.05 (-1.83%) | 4889.65 | 4786.20 - 4889.65 | 0.1591 times | Mon 27 January 2025 | 4889.65 (-1.46%) | 4910.05 | 4786.40 - 4938.85 | 0.5051 times | Fri 24 January 2025 | 4961.90 (-2.97%) | 5105.65 | 4950.00 - 5110.90 | 1.7496 times | Thu 23 January 2025 | 5113.85 (3.75%) | 4961.35 | 4935.05 - 5186.95 | 0.3503 times | Wed 22 January 2025 | 4928.95 (-1.53%) | 4930.05 | 4915.40 - 4981.15 | 1.0559 times | Tue 21 January 2025 | 5005.70 (-0.44%) | 5093.90 | 4968.40 - 5102.95 | 2.554 times | Mon 20 January 2025 | 5027.85 (-1.55%) | 5144.15 | 5018.00 - 5144.15 | 2.6751 times | Fri 17 January 2025 | 5106.90 (-0.57%) | 5091.25 | 5084.60 - 5199.65 | 0.1935 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4950.13 and 5307.88
| Weekly Target 1 | 4656.98 |
| Weekly Target 2 | 4885.52 |
| Weekly Target 3 | 5014.7333333333 |
| Weekly Target 4 | 5243.27 |
| Weekly Target 5 | 5372.48 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5114.05 (3.07%) | 4910.05 | 4786.20 - 5143.95 | 0.6703 times | Fri 24 January 2025 | 4961.90 (-2.84%) | 5144.15 | 4915.40 - 5186.95 | 3.4801 times | Fri 17 January 2025 | 5106.90 (-3.88%) | 5300.65 | 5084.60 - 5300.65 | 0.8857 times | Fri 10 January 2025 | 5313.10 (-5.61%) | 5559.15 | 5275.00 - 5760.00 | 0.498 times | Fri 03 January 2025 | 5628.80 (-2.84%) | 5894.55 | 5420.00 - 5894.55 | 0.5785 times | Fri 27 December 2024 | 5793.50 (-1.21%) | 5747.20 | 5612.60 - 5921.55 | 0.4071 times | Fri 20 December 2024 | 5864.45 (-6.21%) | 6258.40 | 5517.55 - 6270.30 | 0.6145 times | Fri 13 December 2024 | 6252.80 (3.42%) | 6052.20 | 6025.05 - 6344.00 | 0.8412 times | Fri 06 December 2024 | 6046.30 (6.24%) | 5764.90 | 5671.25 - 6220.40 | 1.0403 times | Fri 29 November 2024 | 5691.40 (-0.62%) | 5858.55 | 5628.75 - 5952.80 | 0.9843 times | Fri 22 November 2024 | 5726.95 (-2.8%) | 5890.00 | 5625.00 - 5952.40 | 0.977 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4463.23 and 5437.03
| Monthly Target 1 | 4246.28 |
| Monthly Target 2 | 4680.17 |
| Monthly Target 3 | 5220.0833333333 |
| Monthly Target 4 | 5653.97 |
| Monthly Target 5 | 6193.88 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5114.05 (-7.95%) | 5562.00 | 4786.20 - 5760.00 | 1.0907 times | Tue 31 December 2024 | 5555.45 (-2.39%) | 5764.90 | 5420.00 - 6344.00 | 0.5999 times | Fri 29 November 2024 | 5691.40 (-14.16%) | 6679.95 | 5625.00 - 6863.95 | 0.5798 times | Thu 31 October 2024 | 6629.90 (3.46%) | 6355.05 | 5058.00 - 6895.00 | 0.8231 times | Mon 30 September 2024 | 6408.05 (2.06%) | 6240.00 | 6159.00 - 6593.30 | 0.4891 times | Fri 30 August 2024 | 6278.75 (-9.8%) | 6960.65 | 6042.50 - 7189.90 | 0.7213 times | Wed 31 July 2024 | 6960.60 (3.16%) | 6714.40 | 6390.55 - 7100.00 | 3.0038 times | Fri 28 June 2024 | 6747.25 (34.76%) | 5179.50 | 4930.00 - 6825.00 | 1.3089 times | Fri 31 May 2024 | 5006.70 (-8.98%) | 5528.00 | 4949.70 - 5730.00 | 0.8411 times | Tue 30 April 2024 | 5500.60 (4.91%) | 5465.90 | 5276.75 - 5859.75 | 0.5422 times | Thu 28 March 2024 | 5243.05 (-7.77%) | 5704.50 | 4868.70 - 5740.00 | 0.6862 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4983.92 |
| 12 day DMA | 5016.73 |
| 20 day DMA | 5153.26 |
| 35 day DMA | 5422.75 |
| 50 day DMA | 5589.89 |
| 100 day DMA | 6013 |
| 150 day DMA | 6189.45 |
| 200 day DMA | 6042.18 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5039.75 | 5002.6 | 4950.31 |
| 12 day EMA | 5068.05 | 5059.69 | 5051.06 |
| 20 day EMA | 5165.81 | 5171.26 | 5178 |
| 35 day EMA | 5347.29 | 5361.02 | 5375.96 |
| 50 day EMA | 5549.84 | 5567.62 | 5586.4 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4983.92 | 4953.49 | 4954.82 |
| 12 day SMA | 5016.73 | 5020.9 | 5026.12 |
| 20 day SMA | 5153.26 | 5179 | 5204.5 |
| 35 day SMA | 5422.75 | 5455.34 | 5489.55 |
| 50 day SMA | 5589.89 | 5603.36 | 5614.54 |
| 100 day SMA | 6013 | 6025.18 | 6038.56 |
| 150 day SMA | 6189.45 | 6198.77 | 6207.24 |
| 200 day SMA | 6042.18 | 6043.98 | 6045.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.