Login or Join
HomepageChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma
Strong Daily Stock price targets for ChemoPharma 506365 are 99.4 and 104.35
| Daily Target 1 | 98.57 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 103.51666666667 |
| Daily Target 4 | 105.18 |
| Daily Target 5 | 108.47 |
Daily price and volume Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 101.90 (-0.15%) | 106.80 | 101.85 - 106.80 | 0.2928 times | Thu 09 January 2025 | 102.05 (3.97%) | 96.20 | 96.20 - 102.25 | 1.0437 times | Wed 08 January 2025 | 98.15 (-4.01%) | 102.45 | 97.25 - 104.95 | 1.1275 times | Tue 07 January 2025 | 102.25 (3.91%) | 98.40 | 98.40 - 102.95 | 0.214 times | Mon 06 January 2025 | 98.40 (-4.93%) | 106.00 | 98.35 - 106.00 | 2.0473 times | Fri 03 January 2025 | 103.50 (0.19%) | 103.35 | 103.00 - 105.90 | 1.4203 times | Thu 02 January 2025 | 103.30 (-2.55%) | 108.15 | 101.30 - 108.15 | 0.9386 times | Wed 01 January 2025 | 106.00 (-3.5%) | 110.20 | 104.55 - 110.20 | 0.8222 times | Tue 31 December 2024 | 109.84 (2.61%) | 105.00 | 102.00 - 110.20 | 1.4917 times | Mon 30 December 2024 | 107.05 (-3.2%) | 112.00 | 106.06 - 115.00 | 0.6019 times | Fri 27 December 2024 | 110.59 (2.78%) | 107.60 | 103.05 - 110.65 | 0.9949 times |
Weekly price and charts ChemoPharma
Strong weekly Stock price targets for ChemoPharma 506365 are 93.75 and 104.35
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 101.63333333333 |
| Weekly Target 4 | 107.07 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 101.90 (-1.55%) | 106.00 | 96.20 - 106.80 | 0.219 times | Fri 03 January 2025 | 103.50 (-6.41%) | 112.00 | 101.30 - 115.00 | 0.2444 times | Fri 27 December 2024 | 110.59 (18.23%) | 95.88 | 90.00 - 110.65 | 0.5205 times | Fri 20 December 2024 | 93.54 (-21.68%) | 119.00 | 93.53 - 119.00 | 0.5987 times | Fri 13 December 2024 | 119.43 (23.92%) | 99.00 | 97.30 - 154.00 | 4.0371 times | Fri 06 December 2024 | 96.38 (16.26%) | 84.00 | 79.06 - 97.00 | 2.3637 times | Fri 29 November 2024 | 82.90 (0.93%) | 81.00 | 75.00 - 83.00 | 0.2667 times | Fri 22 November 2024 | 82.14 (1.17%) | 88.90 | 80.00 - 88.90 | 0.1774 times | Thu 14 November 2024 | 81.19 (-5.59%) | 88.15 | 74.35 - 89.80 | 0.4268 times | Fri 08 November 2024 | 86.00 (6.82%) | 80.51 | 74.36 - 87.99 | 1.1456 times | Fri 01 November 2024 | 80.51 (20.16%) | 73.70 | 68.34 - 82.47 | 0.3657 times |
Monthly price and charts ChemoPharma
Strong monthly Stock price targets for ChemoPharma 506365 are 92.05 and 106.05
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 102.76666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Chemo Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 101.90 (-7.23%) | 110.20 | 96.20 - 110.20 | 0.1141 times | Tue 31 December 2024 | 109.84 (32.5%) | 84.00 | 79.06 - 154.00 | 2.3722 times | Fri 29 November 2024 | 82.90 (10.56%) | 76.86 | 74.35 - 89.80 | 0.6427 times | Thu 31 October 2024 | 74.98 (8.51%) | 69.10 | 59.58 - 94.67 | 1.684 times | Mon 30 September 2024 | 69.10 (-8.71%) | 76.00 | 62.11 - 83.00 | 0.9731 times | Fri 30 August 2024 | 75.69 (9.02%) | 72.27 | 58.07 - 85.00 | 2.8829 times | Wed 31 July 2024 | 69.43 (5.2%) | 66.00 | 55.10 - 76.00 | 0.5759 times | Fri 28 June 2024 | 66.00 (-7.11%) | 70.50 | 56.30 - 70.50 | 0.2317 times | Fri 31 May 2024 | 71.05 (-15.42%) | 82.32 | 71.05 - 82.32 | 0.0297 times | Tue 30 April 2024 | 84.00 (29.23%) | 68.25 | 61.75 - 87.00 | 0.4936 times | Thu 28 March 2024 | 65.00 (-9.72%) | 68.40 | 52.25 - 75.00 | 0.192 times |
Indicator Analysis of ChemoPharma
Please login to view indicator analysis. or View indicator analysis of ChemoPharma 506365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 104.22 |
| 20 day DMA | 104.38 |
| 35 day DMA | 100.75 |
| 50 day DMA | 95.02 |
| 100 day DMA | 82.7 |
| 150 day DMA | 77 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 101.44 | 101.13 |
| 12 day EMA | 102.75 | 102.9 | 103.06 |
| 20 day EMA | 102.52 | 102.58 | 102.64 |
| 35 day EMA | 98.07 | 97.84 | 97.59 |
| 50 day EMA | 93.52 | 93.18 | 92.82 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.87 | 101.12 |
| 12 day SMA | 104.22 | 104.32 | 104 |
| 20 day SMA | 104.38 | 105.57 | 107.44 |
| 35 day SMA | 100.75 | 100.16 | 99.6 |
| 50 day SMA | 95.02 | 94.56 | 93.95 |
| 100 day SMA | 82.7 | 82.3 | 81.93 |
| 150 day SMA | 77 | 76.78 | 76.57 |
| 200 day SMA | 76.02 | 75.87 | 75.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.