Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1782.9 and 1829.9
| Daily Target 1 | 1773.87 |
| Daily Target 2 | 1791.93 |
| Daily Target 3 | 1820.8666666667 |
| Daily Target 4 | 1838.93 |
| Daily Target 5 | 1867.87 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1810.00 (-0.84%) | 1849.80 | 1802.80 - 1849.80 | 2.3295 times | Thu 30 January 2025 | 1825.35 (1.73%) | 1803.35 | 1791.80 - 1845.35 | 2.9224 times | Wed 29 January 2025 | 1794.30 (4.77%) | 1708.90 | 1708.90 - 1798.95 | 0.4763 times | Tue 28 January 2025 | 1712.55 (-1.09%) | 1724.75 | 1687.60 - 1739.65 | 0.7724 times | Mon 27 January 2025 | 1731.35 (-4.59%) | 1804.75 | 1709.45 - 1804.75 | 0.4734 times | Fri 24 January 2025 | 1814.70 (-1.88%) | 1850.00 | 1809.00 - 1868.40 | 0.5958 times | Thu 23 January 2025 | 1849.55 (4.17%) | 1782.00 | 1775.95 - 1873.40 | 0.8021 times | Wed 22 January 2025 | 1775.45 (-3.67%) | 1844.05 | 1740.70 - 1853.30 | 0.8725 times | Tue 21 January 2025 | 1843.00 (-0.76%) | 1860.05 | 1838.95 - 1879.20 | 0.2369 times | Mon 20 January 2025 | 1857.10 (-1.15%) | 1880.45 | 1827.00 - 1880.45 | 0.5187 times | Fri 17 January 2025 | 1878.75 (0.1%) | 1869.80 | 1862.10 - 1889.20 | 0.3752 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1748.8 and 1911
| Weekly Target 1 | 1620.27 |
| Weekly Target 2 | 1715.13 |
| Weekly Target 3 | 1782.4666666667 |
| Weekly Target 4 | 1877.33 |
| Weekly Target 5 | 1944.67 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1810.00 (-0.26%) | 1804.75 | 1687.60 - 1849.80 | 1.0134 times | Fri 24 January 2025 | 1814.70 (-3.41%) | 1880.45 | 1740.70 - 1880.45 | 0.4397 times | Fri 17 January 2025 | 1878.75 (-2.18%) | 1882.20 | 1756.60 - 1899.80 | 0.6483 times | Fri 10 January 2025 | 1920.60 (-1.93%) | 1963.40 | 1904.30 - 1977.10 | 0.8425 times | Fri 03 January 2025 | 1958.40 (6.11%) | 1834.70 | 1824.90 - 1966.85 | 0.7562 times | Fri 27 December 2024 | 1845.60 (0.37%) | 1837.00 | 1817.75 - 1890.00 | 1.102 times | Fri 20 December 2024 | 1838.85 (3.46%) | 1797.85 | 1757.05 - 1883.60 | 3.7765 times | Fri 13 December 2024 | 1777.35 (0.91%) | 1780.65 | 1732.15 - 1800.00 | 0.5312 times | Fri 06 December 2024 | 1761.40 (-1.46%) | 1790.00 | 1747.30 - 1810.90 | 0.3172 times | Fri 29 November 2024 | 1787.50 (-1.41%) | 1825.00 | 1745.65 - 1838.00 | 0.5731 times | Fri 22 November 2024 | 1813.00 (5.75%) | 1720.00 | 1696.00 - 1815.90 | 0.3858 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1604.05 and 1893.55
| Monthly Target 1 | 1535.4 |
| Monthly Target 2 | 1672.7 |
| Monthly Target 3 | 1824.9 |
| Monthly Target 4 | 1962.2 |
| Monthly Target 5 | 2114.4 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1810.00 (-3.81%) | 1887.05 | 1687.60 - 1977.10 | 0.7866 times | Tue 31 December 2024 | 1881.75 (5.27%) | 1790.00 | 1732.15 - 1890.00 | 1.3722 times | Fri 29 November 2024 | 1787.50 (7.19%) | 1670.80 | 1623.90 - 1838.00 | 0.4421 times | Thu 31 October 2024 | 1667.55 (-0.38%) | 1676.55 | 1545.50 - 1738.00 | 0.4002 times | Mon 30 September 2024 | 1673.95 (-4.67%) | 1763.15 | 1610.75 - 1772.90 | 0.6472 times | Fri 30 August 2024 | 1755.90 (5.56%) | 1663.40 | 1585.45 - 1792.00 | 0.9831 times | Wed 31 July 2024 | 1663.40 (3.97%) | 1608.70 | 1535.30 - 1690.40 | 1.236 times | Fri 28 June 2024 | 1599.95 (22.47%) | 1340.00 | 1250.00 - 1689.05 | 1.6993 times | Fri 31 May 2024 | 1306.45 (8.08%) | 1209.10 | 1170.05 - 1313.00 | 0.7895 times | Tue 30 April 2024 | 1208.75 (12.34%) | 1077.85 | 1071.05 - 1220.00 | 1.6438 times | Thu 28 March 2024 | 1075.95 (-0.01%) | 1076.10 | 1036.65 - 1130.00 | 1.9955 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1774.71 |
| 12 day DMA | 1814.09 |
| 20 day DMA | 1846.54 |
| 35 day DMA | 1853.07 |
| 50 day DMA | 1829.41 |
| 100 day DMA | 1748.03 |
| 150 day DMA | 1718.88 |
| 200 day DMA | 1613.39 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.83 | 1793.24 | 1777.19 |
| 12 day EMA | 1811.68 | 1811.99 | 1809.56 |
| 20 day EMA | 1825.05 | 1826.63 | 1826.76 |
| 35 day EMA | 1822.47 | 1823.2 | 1823.07 |
| 50 day EMA | 1816.3 | 1816.56 | 1816.2 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.71 | 1775.65 | 1780.49 |
| 12 day SMA | 1814.09 | 1815.24 | 1816.19 |
| 20 day SMA | 1846.54 | 1853.96 | 1860.47 |
| 35 day SMA | 1853.07 | 1852.19 | 1850.61 |
| 50 day SMA | 1829.41 | 1828.56 | 1827.34 |
| 100 day SMA | 1748.03 | 1746.83 | 1745.77 |
| 150 day SMA | 1718.88 | 1717.2 | 1715.21 |
| 200 day SMA | 1613.39 | 1610.12 | 1606.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.