Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 2552.68 and 2630.08
| Daily Target 1 | 2538.23 |
| Daily Target 2 | 2567.12 |
| Daily Target 3 | 2615.6333333333 |
| Daily Target 4 | 2644.52 |
| Daily Target 5 | 2693.03 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2596.00 (-1.63%) | 2639.45 | 2586.75 - 2664.15 | 2.3983 times | Thu 19 December 2024 | 2639.15 (0.27%) | 2629.55 | 2600.00 - 2642.25 | 0.5665 times | Wed 18 December 2024 | 2632.05 (-0.97%) | 2658.00 | 2628.10 - 2671.10 | 0.7662 times | Tue 17 December 2024 | 2657.75 (-1.25%) | 2695.00 | 2650.00 - 2701.35 | 0.7101 times | Mon 16 December 2024 | 2691.35 (0.48%) | 2678.45 | 2663.50 - 2701.50 | 0.4615 times | Fri 13 December 2024 | 2678.45 (-0.03%) | 2652.55 | 2637.00 - 2685.55 | 0.8138 times | Thu 12 December 2024 | 2679.20 (-1.92%) | 2770.00 | 2667.55 - 2770.00 | 1.1153 times | Wed 11 December 2024 | 2731.55 (0.12%) | 2744.95 | 2725.80 - 2747.65 | 0.8712 times | Tue 10 December 2024 | 2728.35 (2.05%) | 2670.05 | 2670.05 - 2737.15 | 1.2413 times | Mon 09 December 2024 | 2673.65 (-0.96%) | 2698.05 | 2663.00 - 2714.80 | 1.0559 times | Fri 06 December 2024 | 2699.60 (-0.37%) | 2700.05 | 2697.55 - 2726.15 | 1.4712 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 2534 and 2648.75
| Weekly Target 1 | 2513.33 |
| Weekly Target 2 | 2554.67 |
| Weekly Target 3 | 2628.0833333333 |
| Weekly Target 4 | 2669.42 |
| Weekly Target 5 | 2742.83 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2596.00 (-3.08%) | 2678.45 | 2586.75 - 2701.50 | 0.3018 times | Fri 13 December 2024 | 2678.45 (-0.78%) | 2698.05 | 2637.00 - 2770.00 | 0.3138 times | Fri 06 December 2024 | 2699.60 (-1%) | 2730.00 | 2592.95 - 2778.90 | 0.6174 times | Fri 29 November 2024 | 2726.95 (2.12%) | 2724.30 | 2685.65 - 2743.50 | 0.3338 times | Fri 22 November 2024 | 2670.40 (1.29%) | 2630.60 | 2514.00 - 2713.00 | 0.9445 times | Thu 14 November 2024 | 2636.35 (-1.47%) | 2665.05 | 2459.00 - 2665.45 | 1.166 times | Fri 08 November 2024 | 2675.80 (1.13%) | 2649.00 | 2601.30 - 2908.00 | 3.8132 times | Fri 01 November 2024 | 2645.80 (-0.94%) | 2650.05 | 2612.85 - 2744.45 | 0.349 times | Fri 25 October 2024 | 2670.80 (-5.91%) | 2847.95 | 2640.00 - 2850.00 | 0.7454 times | Fri 18 October 2024 | 2838.55 (0.35%) | 2830.00 | 2806.00 - 3012.45 | 1.4151 times | Fri 11 October 2024 | 2828.55 (-2.15%) | 2822.05 | 2747.05 - 2844.70 | 0.8533 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 2495.3 and 2687.45
| Monthly Target 1 | 2461.73 |
| Monthly Target 2 | 2528.87 |
| Monthly Target 3 | 2653.8833333333 |
| Monthly Target 4 | 2721.02 |
| Monthly Target 5 | 2846.03 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2596.00 (-4.8%) | 2730.00 | 2586.75 - 2778.90 | 0.2965 times | Fri 29 November 2024 | 2726.95 (3.48%) | 2688.00 | 2459.00 - 2908.00 | 1.5093 times | Thu 31 October 2024 | 2635.25 (-9.28%) | 2907.10 | 2612.85 - 3012.45 | 0.8746 times | Mon 30 September 2024 | 2904.90 (-0.2%) | 2934.95 | 2782.20 - 3025.65 | 0.4643 times | Fri 30 August 2024 | 2910.60 (-5.83%) | 3090.90 | 2787.85 - 3168.65 | 1.0118 times | Wed 31 July 2024 | 3090.95 (23.54%) | 2524.80 | 2511.55 - 3117.30 | 1.825 times | Fri 28 June 2024 | 2502.05 (14.28%) | 2257.10 | 2022.80 - 2646.70 | 1.1407 times | Fri 31 May 2024 | 2189.40 (-9.85%) | 2428.00 | 2164.10 - 2620.00 | 1.3096 times | Tue 30 April 2024 | 2428.55 (14.47%) | 2126.15 | 2121.00 - 2534.85 | 1.0422 times | Thu 28 March 2024 | 2121.65 (-4.11%) | 2208.90 | 2036.05 - 2250.00 | 0.5261 times | Thu 29 February 2024 | 2212.60 (-3.99%) | 2350.00 | 2163.00 - 2377.85 | 1.0214 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 2643.26 |
| 12 day DMA | 2676.4 |
| 20 day DMA | 2687.91 |
| 35 day DMA | 2673.61 |
| 50 day DMA | 2706.49 |
| 100 day DMA | 2815.2 |
| 150 day DMA | 2720.73 |
| 200 day DMA | 2609.76 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2636.18 | 2656.26 | 2664.82 |
| 12 day EMA | 2661.61 | 2673.53 | 2679.78 |
| 20 day EMA | 2673.21 | 2681.33 | 2685.77 |
| 35 day EMA | 2697.31 | 2703.27 | 2707.04 |
| 50 day EMA | 2710.69 | 2715.37 | 2718.48 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2643.26 | 2659.75 | 2667.76 |
| 12 day SMA | 2676.4 | 2684.57 | 2683.55 |
| 20 day SMA | 2687.91 | 2691.63 | 2690.68 |
| 35 day SMA | 2673.61 | 2676.89 | 2678.8 |
| 50 day SMA | 2706.49 | 2710.34 | 2713.35 |
| 100 day SMA | 2815.2 | 2818.44 | 2821.57 |
| 150 day SMA | 2720.73 | 2719.59 | 2718.43 |
| 200 day SMA | 2609.76 | 2607.74 | 2605.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.