Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 281.95 and 291.35
| Daily Target 1 | 279.82 |
| Daily Target 2 | 284.08 |
| Daily Target 3 | 289.21666666667 |
| Daily Target 4 | 293.48 |
| Daily Target 5 | 298.62 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.35 (-1.05%) | 292.35 | 284.95 - 294.35 | 1.2292 times | Thu 21 November 2024 | 291.40 (2.9%) | 328.00 | 276.75 - 328.00 | 0.2472 times | Tue 19 November 2024 | 283.20 (-1.07%) | 285.00 | 281.35 - 296.55 | 0.208 times | Mon 18 November 2024 | 286.25 (-0.87%) | 288.60 | 280.00 - 288.60 | 0.22 times | Thu 14 November 2024 | 288.75 (-0.21%) | 292.30 | 284.00 - 299.00 | 0.224 times | Wed 13 November 2024 | 289.35 (-5.84%) | 303.15 | 286.95 - 303.15 | 0.8267 times | Tue 12 November 2024 | 307.30 (-0.23%) | 308.05 | 303.80 - 309.20 | 0.3323 times | Mon 11 November 2024 | 308.00 (-2.84%) | 312.95 | 303.95 - 319.00 | 0.2906 times | Fri 08 November 2024 | 317.00 (-1.86%) | 317.55 | 307.00 - 320.20 | 1.7203 times | Thu 07 November 2024 | 323.00 (1.25%) | 320.00 | 310.00 - 325.00 | 4.7018 times | Wed 06 November 2024 | 319.00 (10.82%) | 292.25 | 292.25 - 320.00 | 3.9802 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 256.93 and 308.18
| Weekly Target 1 | 246.45 |
| Weekly Target 2 | 267.4 |
| Weekly Target 3 | 297.7 |
| Weekly Target 4 | 318.65 |
| Weekly Target 5 | 348.95 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.35 (-0.14%) | 288.60 | 276.75 - 328.00 | 0.6492 times | Thu 14 November 2024 | 288.75 (-8.91%) | 312.95 | 284.00 - 319.00 | 0.5705 times | Fri 08 November 2024 | 317.00 (8.28%) | 292.05 | 283.90 - 325.00 | 3.9137 times | Fri 01 November 2024 | 292.75 (13.51%) | 275.00 | 266.00 - 300.00 | 1.1561 times | Fri 25 October 2024 | 257.90 (-3.37%) | 265.00 | 249.50 - 276.95 | 0.6813 times | Fri 18 October 2024 | 266.90 (1.54%) | 279.00 | 254.70 - 279.00 | 0.493 times | Fri 11 October 2024 | 262.85 (-1.2%) | 260.50 | 254.85 - 299.00 | 0.6142 times | Thu 03 October 2024 | 266.05 (-3.4%) | 276.00 | 262.25 - 276.30 | 0.7939 times | Fri 27 September 2024 | 275.40 (-1.02%) | 275.20 | 273.00 - 282.55 | 0.4346 times | Fri 20 September 2024 | 278.25 (-2.33%) | 291.95 | 274.15 - 292.00 | 0.6934 times | Fri 13 September 2024 | 284.90 (-0.19%) | 285.20 | 280.30 - 292.10 | 0.7544 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 256.93 and 308.18
| Monthly Target 1 | 246.45 |
| Monthly Target 2 | 267.4 |
| Monthly Target 3 | 297.7 |
| Monthly Target 4 | 318.65 |
| Monthly Target 5 | 348.95 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 288.35 (-0.71%) | 294.20 | 276.75 - 328.00 | 0.8754 times | Thu 31 October 2024 | 290.40 (8.5%) | 271.00 | 249.50 - 300.00 | 0.5366 times | Mon 30 September 2024 | 267.65 (-5.26%) | 284.85 | 262.25 - 292.10 | 0.7633 times | Fri 30 August 2024 | 282.50 (-4.58%) | 297.95 | 270.25 - 310.40 | 0.9536 times | Wed 31 July 2024 | 296.05 (-5.45%) | 315.70 | 281.25 - 328.00 | 0.9425 times | Fri 28 June 2024 | 313.10 (-2.63%) | 328.00 | 281.15 - 337.60 | 0.9454 times | Fri 31 May 2024 | 321.55 (-6.57%) | 350.60 | 287.95 - 361.00 | 1.0575 times | Tue 30 April 2024 | 344.15 (25.42%) | 279.90 | 273.80 - 378.90 | 2.2384 times | Thu 28 March 2024 | 274.40 (-10.09%) | 303.00 | 245.00 - 317.95 | 0.913 times | Thu 29 February 2024 | 305.20 (-2.46%) | 318.00 | 291.75 - 340.00 | 0.7743 times | Wed 31 January 2024 | 312.90 (-6.09%) | 326.55 | 310.05 - 353.60 | 1.3495 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 287.59 |
| 12 day DMA | 299.12 |
| 20 day DMA | 291.25 |
| 35 day DMA | 278.94 |
| 50 day DMA | 279.56 |
| 100 day DMA | 286.8 |
| 150 day DMA | 298.81 |
| 200 day DMA | 300.13 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.9 | 290.67 | 290.3 |
| 12 day EMA | 291.9 | 292.54 | 292.75 |
| 20 day EMA | 289.62 | 289.75 | 289.58 |
| 35 day EMA | 286.7 | 286.6 | 286.32 |
| 50 day EMA | 280.73 | 280.42 | 279.97 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.59 | 287.79 | 290.97 |
| 12 day SMA | 299.12 | 299 | 299.12 |
| 20 day SMA | 291.25 | 289.61 | 287.78 |
| 35 day SMA | 278.94 | 278.34 | 277.89 |
| 50 day SMA | 279.56 | 279.54 | 279.42 |
| 100 day SMA | 286.8 | 287.08 | 287.3 |
| 150 day SMA | 298.81 | 299.03 | 299.31 |
| 200 day SMA | 300.13 | 300.26 | 300.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.