Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 286.03 and 301.03
| Daily Target 1 | 274.02 |
| Daily Target 2 | 283.03 |
| Daily Target 3 | 289.01666666667 |
| Daily Target 4 | 298.03 |
| Daily Target 5 | 304.02 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 292.05 (2.37%) | 283.00 | 280.00 - 295.00 | 0.2189 times |
| Tue 01 April 2025 | 285.30 (4.3%) | 274.00 | 274.00 - 287.85 | 0.2432 times |
| Fri 28 March 2025 | 273.55 (-1.92%) | 270.55 | 270.50 - 283.45 | 0.3882 times |
| Wed 26 March 2025 | 278.90 (0.83%) | 279.70 | 274.50 - 285.90 | 1.2179 times |
| Tue 25 March 2025 | 276.60 (-5.76%) | 297.50 | 275.60 - 297.50 | 0.9704 times |
| Mon 24 March 2025 | 293.50 (6.21%) | 287.00 | 283.00 - 299.80 | 1.7241 times |
| Fri 21 March 2025 | 276.35 (9.99%) | 252.00 | 251.50 - 276.35 | 1.9555 times |
| Thu 20 March 2025 | 251.25 (-0.44%) | 253.50 | 247.15 - 258.00 | 0.9847 times |
| Wed 19 March 2025 | 252.35 (2.71%) | 247.00 | 246.00 - 254.85 | 0.906 times |
| Tue 18 March 2025 | 245.70 (-1.68%) | 252.10 | 242.00 - 255.60 | 1.3911 times |
| Mon 17 March 2025 | 249.90 (2.44%) | 247.40 | 245.90 - 255.00 | 1.6331 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 283.03 and 304.03
| Weekly Target 1 | 266.02 |
| Weekly Target 2 | 279.03 |
| Weekly Target 3 | 287.01666666667 |
| Weekly Target 4 | 300.03 |
| Weekly Target 5 | 308.02 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 292.05 (6.76%) | 274.00 | 274.00 - 295.00 | 0.0821 times |
| Fri 28 March 2025 | 273.55 (-1.01%) | 287.00 | 270.50 - 299.80 | 0.764 times |
| Fri 21 March 2025 | 276.35 (13.28%) | 247.40 | 242.00 - 276.35 | 1.2206 times |
| Thu 13 March 2025 | 243.95 (-13.55%) | 285.00 | 240.00 - 285.00 | 0.5476 times |
| Fri 07 March 2025 | 282.20 (25.23%) | 224.00 | 220.00 - 293.30 | 0.7755 times |
| Fri 28 February 2025 | 225.35 (-16.07%) | 268.50 | 219.00 - 268.50 | 1.1255 times |
| Fri 21 February 2025 | 268.50 (-10.19%) | 305.80 | 257.30 - 312.00 | 1.0239 times |
| Fri 14 February 2025 | 298.95 (-23.6%) | 395.00 | 290.00 - 449.00 | 3.5284 times |
| Fri 07 February 2025 | 391.30 (6.43%) | 366.80 | 365.00 - 407.00 | 0.393 times |
| Fri 31 January 2025 | 367.65 (-3.83%) | 383.00 | 341.20 - 384.00 | 0.5393 times |
| Fri 24 January 2025 | 382.30 (-3.07%) | 395.00 | 368.00 - 409.75 | 0.2785 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 283.03 and 304.03
| Monthly Target 1 | 266.02 |
| Monthly Target 2 | 279.03 |
| Monthly Target 3 | 287.01666666667 |
| Monthly Target 4 | 300.03 |
| Monthly Target 5 | 308.02 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 292.05 (6.76%) | 274.00 | 274.00 - 295.00 | 0.0177 times |
| Fri 28 March 2025 | 273.55 (21.39%) | 224.00 | 220.00 - 299.80 | 0.7129 times |
| Fri 28 February 2025 | 225.35 (-38.71%) | 366.80 | 219.00 - 449.00 | 1.3084 times |
| Fri 31 January 2025 | 367.65 (1.02%) | 369.90 | 341.20 - 435.90 | 0.6204 times |
| Tue 31 December 2024 | 363.95 (0.87%) | 361.50 | 355.00 - 440.00 | 1.4688 times |
| Fri 29 November 2024 | 360.80 (19.17%) | 305.00 | 300.00 - 399.60 | 1.1349 times |
| Thu 31 October 2024 | 302.75 (-0.08%) | 303.00 | 277.00 - 322.85 | 0.6764 times |
| Mon 30 September 2024 | 303.00 (-2.19%) | 314.95 | 274.00 - 314.95 | 0.4877 times |
| Fri 30 August 2024 | 309.80 (22.02%) | 250.00 | 234.00 - 332.50 | 1.6495 times |
| Wed 31 July 2024 | 253.90 (52.95%) | 166.10 | 163.00 - 265.00 | 1.9233 times |
| Fri 28 June 2024 | 166.00 (6.96%) | 159.95 | 145.00 - 180.25 | 0.4406 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 281.28 |
| 12 day DMA | 268.28 |
| 20 day DMA | 262.06 |
| 35 day DMA | 277.08 |
| 50 day DMA | 309.08 |
| 100 day DMA | 342.45 |
| 150 day DMA | 327.91 |
| 200 day DMA | 300.51 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.65 | 277.95 | 274.28 |
| 12 day EMA | 273.96 | 270.67 | 268.01 |
| 20 day EMA | 273.7 | 271.77 | 270.35 |
| 35 day EMA | 292.13 | 292.13 | 292.53 |
| 50 day EMA | 312.83 | 313.68 | 314.84 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.28 | 281.57 | 279.78 |
| 12 day SMA | 268.28 | 264.12 | 261.48 |
| 20 day SMA | 262.06 | 258.72 | 255.83 |
| 35 day SMA | 277.08 | 280.24 | 283.51 |
| 50 day SMA | 309.08 | 311.12 | 313.03 |
| 100 day SMA | 342.45 | 342.65 | 342.92 |
| 150 day SMA | 327.91 | 328.08 | 328.25 |
| 200 day SMA | 300.51 | 299.86 | 299.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.