Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 381.03 and 395.03
| Daily Target 1 | 378.02 |
| Daily Target 2 | 384.03 |
| Daily Target 3 | 392.01666666667 |
| Daily Target 4 | 398.03 |
| Daily Target 5 | 406.02 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 390.05 (-2.08%) | 398.35 | 386.00 - 400.00 | 0.3409 times | Mon 16 December 2024 | 398.35 (-1.33%) | 410.05 | 387.00 - 411.00 | 0.2405 times | Fri 13 December 2024 | 403.70 (-0.76%) | 410.00 | 396.65 - 410.00 | 0.1511 times | Thu 12 December 2024 | 406.80 (-0.78%) | 412.00 | 395.05 - 419.95 | 0.6328 times | Wed 11 December 2024 | 410.00 (-1.19%) | 415.00 | 405.00 - 422.95 | 0.6314 times | Tue 10 December 2024 | 414.95 (-0.88%) | 423.00 | 407.80 - 423.00 | 0.7755 times | Mon 09 December 2024 | 418.65 (2.76%) | 412.00 | 410.00 - 425.00 | 0.8817 times | Fri 06 December 2024 | 407.40 (-1.64%) | 434.00 | 402.00 - 440.00 | 2.7979 times | Thu 05 December 2024 | 414.20 (6.46%) | 394.35 | 389.05 - 422.90 | 2.412 times | Wed 04 December 2024 | 389.05 (-4.38%) | 409.70 | 382.00 - 410.00 | 1.1362 times | Tue 03 December 2024 | 406.85 (11.85%) | 360.60 | 360.50 - 413.80 | 2.2789 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 375.53 and 400.53
| Weekly Target 1 | 370.68 |
| Weekly Target 2 | 380.37 |
| Weekly Target 3 | 395.68333333333 |
| Weekly Target 4 | 405.37 |
| Weekly Target 5 | 420.68 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 390.05 (-3.38%) | 410.05 | 386.00 - 411.00 | 0.2286 times | Fri 13 December 2024 | 403.70 (-0.91%) | 412.00 | 395.05 - 425.00 | 1.2079 times | Fri 06 December 2024 | 407.40 (12.92%) | 361.50 | 355.00 - 440.00 | 3.449 times | Fri 29 November 2024 | 360.80 (10.62%) | 335.00 | 325.00 - 399.60 | 1.6688 times | Fri 22 November 2024 | 326.15 (-2.34%) | 331.80 | 317.00 - 339.00 | 0.6533 times | Thu 14 November 2024 | 333.95 (-0.64%) | 330.00 | 315.05 - 336.45 | 0.9112 times | Fri 08 November 2024 | 336.10 (7.45%) | 312.00 | 300.00 - 354.60 | 1.0173 times | Fri 01 November 2024 | 312.80 (6.41%) | 279.30 | 279.30 - 314.95 | 0.2197 times | Fri 25 October 2024 | 293.95 (-5.92%) | 312.60 | 285.10 - 312.60 | 0.2607 times | Fri 18 October 2024 | 312.45 (-0.37%) | 308.00 | 295.00 - 318.00 | 0.3835 times | Fri 11 October 2024 | 313.60 (3.79%) | 289.50 | 277.00 - 322.85 | 1.4177 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 372.53 and 457.53
| Monthly Target 1 | 310.02 |
| Monthly Target 2 | 350.03 |
| Monthly Target 3 | 395.01666666667 |
| Monthly Target 4 | 435.03 |
| Monthly Target 5 | 480.02 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 390.05 (8.11%) | 361.50 | 355.00 - 440.00 | 1.4656 times | Fri 29 November 2024 | 360.80 (19.17%) | 305.00 | 300.00 - 399.60 | 1.2897 times | Thu 31 October 2024 | 302.75 (-0.08%) | 303.00 | 277.00 - 322.85 | 0.7687 times | Mon 30 September 2024 | 303.00 (-2.19%) | 314.95 | 274.00 - 314.95 | 0.5543 times | Fri 30 August 2024 | 309.80 (22.02%) | 250.00 | 234.00 - 332.50 | 1.8746 times | Wed 31 July 2024 | 253.90 (52.95%) | 166.10 | 163.00 - 265.00 | 2.1857 times | Fri 28 June 2024 | 166.00 (6.96%) | 159.95 | 145.00 - 180.25 | 0.5008 times | Fri 31 May 2024 | 155.20 (-10.26%) | 173.00 | 154.00 - 178.00 | 0.3514 times | Tue 30 April 2024 | 172.95 (14.23%) | 153.90 | 149.25 - 186.05 | 0.4455 times | Thu 28 March 2024 | 151.40 (-15.98%) | 180.00 | 146.00 - 189.55 | 0.5637 times | Thu 29 February 2024 | 180.20 (14.49%) | 154.45 | 154.45 - 214.00 | 1.8237 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 401.78 |
| 12 day DMA | 401.98 |
| 20 day DMA | 381.24 |
| 35 day DMA | 354.47 |
| 50 day DMA | 339.1 |
| 100 day DMA | 309.9 |
| 150 day DMA | 265.24 |
| 200 day DMA | 240.95 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.2 | 403.78 | 406.49 |
| 12 day EMA | 394.7 | 395.55 | 395.04 |
| 20 day EMA | 382.86 | 382.1 | 380.39 |
| 35 day EMA | 363.49 | 361.93 | 359.79 |
| 50 day EMA | 342.14 | 340.19 | 337.82 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.78 | 406.76 | 410.82 |
| 12 day SMA | 401.98 | 399.54 | 396.75 |
| 20 day SMA | 381.24 | 377.6 | 374.38 |
| 35 day SMA | 354.47 | 351.72 | 349 |
| 50 day SMA | 339.1 | 337.34 | 335.38 |
| 100 day SMA | 309.9 | 308.38 | 306.76 |
| 150 day SMA | 265.24 | 263.71 | 262.13 |
| 200 day SMA | 240.95 | 239.98 | 238.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.