Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 362.68 and 374.23
| Daily Target 1 | 354.08 |
| Daily Target 2 | 359.72 |
| Daily Target 3 | 365.63333333333 |
| Daily Target 4 | 371.27 |
| Daily Target 5 | 377.18 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 365.35 (1.42%) | 360.65 | 360.00 - 371.55 | 0.1809 times | Tue 14 January 2025 | 360.25 (1.74%) | 354.00 | 352.25 - 369.35 | 0.888 times | Mon 13 January 2025 | 354.10 (-2.57%) | 358.90 | 352.05 - 362.60 | 0.4204 times | Fri 10 January 2025 | 363.45 (-2.38%) | 373.85 | 360.60 - 374.00 | 0.3929 times | Thu 09 January 2025 | 372.30 (-1.9%) | 379.50 | 371.85 - 383.15 | 0.2406 times | Wed 08 January 2025 | 379.50 (-2.42%) | 388.90 | 378.00 - 390.50 | 0.691 times | Tue 07 January 2025 | 388.90 (-0.4%) | 390.35 | 386.20 - 398.00 | 1.3967 times | Mon 06 January 2025 | 390.45 (-4.02%) | 399.85 | 386.45 - 405.70 | 0.4905 times | Fri 03 January 2025 | 406.80 (2.19%) | 399.00 | 395.00 - 408.00 | 0.5622 times | Thu 02 January 2025 | 398.10 (6.34%) | 385.95 | 380.60 - 413.45 | 4.7368 times | Wed 01 January 2025 | 374.35 (3.06%) | 361.00 | 361.00 - 379.05 | 1.4507 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 358.7 and 378.2
| Weekly Target 1 | 343.48 |
| Weekly Target 2 | 354.42 |
| Weekly Target 3 | 362.98333333333 |
| Weekly Target 4 | 373.92 |
| Weekly Target 5 | 382.48 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 365.35 (0.52%) | 358.90 | 352.05 - 371.55 | 0.356 times | Fri 10 January 2025 | 363.45 (-10.66%) | 399.85 | 360.60 - 405.70 | 0.7677 times | Fri 03 January 2025 | 406.80 (14.49%) | 350.00 | 350.00 - 413.45 | 1.7713 times | Fri 27 December 2024 | 355.30 (-3.29%) | 368.05 | 351.00 - 369.80 | 0.578 times | Fri 20 December 2024 | 367.40 (-7.28%) | 396.00 | 365.00 - 400.60 | 1.0223 times | Fri 13 December 2024 | 396.25 (-3.51%) | 413.25 | 392.75 - 420.00 | 0.9663 times | Fri 06 December 2024 | 410.65 (6.52%) | 391.90 | 379.45 - 419.95 | 1.5578 times | Fri 29 November 2024 | 385.50 (3.39%) | 384.00 | 361.90 - 388.75 | 1.0266 times | Fri 22 November 2024 | 372.85 (-4.89%) | 392.00 | 368.80 - 396.40 | 1.0579 times | Thu 14 November 2024 | 392.00 (-10.52%) | 430.00 | 382.80 - 430.00 | 0.8961 times | Fri 08 November 2024 | 438.10 (4.82%) | 418.00 | 405.05 - 448.40 | 0.8299 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 358.7 and 420.1
| Monthly Target 1 | 315.55 |
| Monthly Target 2 | 340.45 |
| Monthly Target 3 | 376.95 |
| Monthly Target 4 | 401.85 |
| Monthly Target 5 | 438.35 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 365.35 (0.58%) | 361.00 | 352.05 - 413.45 | 0.2597 times | Tue 31 December 2024 | 363.25 (-5.77%) | 391.90 | 350.00 - 420.00 | 0.4063 times | Fri 29 November 2024 | 385.50 (-6.31%) | 403.15 | 361.90 - 448.40 | 0.3649 times | Thu 31 October 2024 | 411.45 (-2.12%) | 428.80 | 380.55 - 441.90 | 0.3501 times | Mon 30 September 2024 | 420.35 (-13.09%) | 484.30 | 414.00 - 494.40 | 0.5683 times | Fri 30 August 2024 | 483.65 (8.64%) | 440.00 | 405.85 - 517.00 | 1.5737 times | Wed 31 July 2024 | 445.20 (-4.41%) | 468.25 | 399.45 - 503.00 | 1.2893 times | Fri 28 June 2024 | 465.75 (22.45%) | 388.10 | 330.00 - 486.65 | 1.7219 times | Fri 31 May 2024 | 380.35 (-10.87%) | 425.05 | 366.05 - 432.10 | 1.3518 times | Tue 30 April 2024 | 426.75 (-5.87%) | 473.00 | 420.00 - 504.50 | 2.1141 times | Thu 28 March 2024 | 453.35 (-4.97%) | 480.00 | 373.05 - 491.75 | 6.0324 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 363.09 |
| 12 day DMA | 376.4 |
| 20 day DMA | 372.1 |
| 35 day DMA | 382.27 |
| 50 day DMA | 386.67 |
| 100 day DMA | 411.23 |
| 150 day DMA | 422.78 |
| 200 day DMA | 421.68 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.45 | 365.5 | 368.12 |
| 12 day EMA | 371.11 | 372.16 | 374.32 |
| 20 day EMA | 374.95 | 375.96 | 377.61 |
| 35 day EMA | 380.13 | 381 | 382.22 |
| 50 day EMA | 385.86 | 386.7 | 387.78 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.09 | 365.92 | 371.65 |
| 12 day SMA | 376.4 | 375.48 | 375.06 |
| 20 day SMA | 372.1 | 373.11 | 374.83 |
| 35 day SMA | 382.27 | 382.48 | 382.72 |
| 50 day SMA | 386.67 | 387.72 | 388.75 |
| 100 day SMA | 411.23 | 412.07 | 412.85 |
| 150 day SMA | 422.78 | 422.97 | 423.13 |
| 200 day SMA | 421.68 | 421.88 | 422.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.