JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 8.5 and 10.08

Daily Target 17.35
Daily Target 28.07
Daily Target 38.9266666666667
Daily Target 49.65
Daily Target 510.51

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Tue 28 January 2025 8.80 (6.93%) 8.20 8.20 - 9.78 2.2988 times
Mon 27 January 2025 8.23 (-6.48%) 8.66 7.57 - 8.72 2.1167 times
Fri 24 January 2025 8.80 (-3.61%) 9.20 8.75 - 9.20 2.1482 times
Thu 23 January 2025 9.13 (-0.11%) 8.76 8.76 - 9.18 0.5509 times
Wed 22 January 2025 9.14 (-3.59%) 9.60 8.56 - 9.68 0.8272 times
Tue 21 January 2025 9.48 (-0.52%) 9.53 9.30 - 9.67 0.3365 times
Mon 20 January 2025 9.53 (-0.63%) 9.32 9.32 - 9.95 0.3413 times
Fri 17 January 2025 9.59 (2.68%) 9.50 9.22 - 9.70 0.2303 times
Thu 16 January 2025 9.34 (-0.74%) 9.48 9.17 - 9.50 0.2572 times
Wed 15 January 2025 9.41 (3.41%) 9.28 9.00 - 9.75 0.893 times
Tue 14 January 2025 9.10 (0.66%) 9.34 9.05 - 9.34 0.5071 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 8.19 and 10.4

Weekly Target 16.51
Weekly Target 27.65
Weekly Target 38.7166666666667
Weekly Target 49.86
Weekly Target 510.93

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Tue 28 January 2025 8.80 (0%) 8.66 7.57 - 9.78 0.344 times
Fri 24 January 2025 8.80 (-8.24%) 9.32 8.56 - 9.95 0.3276 times
Fri 17 January 2025 9.59 (3.01%) 9.42 8.98 - 9.75 0.2402 times
Fri 10 January 2025 9.31 (-4.22%) 9.72 9.20 - 10.00 0.6047 times
Fri 03 January 2025 9.72 (1.36%) 9.89 9.15 - 9.90 0.4986 times
Fri 27 December 2024 9.59 (-8.05%) 10.64 9.18 - 11.25 0.879 times
Fri 20 December 2024 10.43 (14.24%) 9.20 9.07 - 12.00 4.5221 times
Fri 13 December 2024 9.13 (-1.08%) 9.10 8.95 - 9.48 1.0462 times
Fri 06 December 2024 9.23 (2.1%) 9.18 8.76 - 9.29 0.941 times
Fri 29 November 2024 9.04 (3.43%) 8.95 8.51 - 9.24 0.5964 times
Fri 22 November 2024 8.74 (-2.35%) 8.80 8.26 - 9.25 0.3744 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 6.97 and 9.4

Monthly Target 16.36
Monthly Target 27.58
Monthly Target 38.79
Monthly Target 410.01
Monthly Target 511.22

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Tue 28 January 2025 8.80 (-5.58%) 9.75 7.57 - 10.00 0.4316 times
Tue 31 December 2024 9.32 (3.1%) 9.18 8.76 - 12.00 1.7394 times
Fri 29 November 2024 9.04 (-1.53%) 9.00 8.26 - 9.60 0.4674 times
Thu 31 October 2024 9.18 (2.11%) 9.00 7.79 - 10.39 1.1909 times
Mon 30 September 2024 8.99 (-11.17%) 9.82 8.80 - 10.49 0.7754 times
Fri 30 August 2024 10.12 (9.64%) 9.15 8.46 - 10.49 0.9038 times
Wed 31 July 2024 9.23 (-2.74%) 9.75 9.00 - 9.75 0.5974 times
Fri 28 June 2024 9.49 (4.63%) 9.51 8.36 - 10.10 0.7734 times
Fri 31 May 2024 9.07 (-10.64%) 10.65 9.00 - 10.65 0.8425 times
Tue 30 April 2024 10.15 (11.29%) 8.95 8.95 - 13.40 2.2782 times
Thu 28 March 2024 9.12 (-9.43%) 10.55 7.83 - 10.81 0.6439 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.13
20 day DMA 9.27
35 day DMA 9.44
50 day DMA 9.3
100 day DMA 9.31
150 day DMA 9.33
200 day DMA 9.44

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.829.12
12 day EMA9.069.119.27
20 day EMA9.199.239.33
35 day EMA9.229.259.31
50 day EMA9.239.259.29

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.969.22
12 day SMA9.139.189.28
20 day SMA9.279.39.35
35 day SMA9.449.449.47
50 day SMA9.39.319.32
100 day SMA9.319.329.34
150 day SMA9.339.349.35
200 day SMA9.449.459.46
Back to top | Use Dark Theme