Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 103.25 and 104.65
| Daily Target 1 | 102.98 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 104.38333333333 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 105.78 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 104.05 (-0.57%) | 104.75 | 103.85 - 105.25 | 0.583 times | Thu 06 February 2025 | 104.65 (-0.48%) | 105.25 | 103.90 - 106.10 | 0.7328 times | Wed 05 February 2025 | 105.15 (-1.82%) | 107.10 | 104.85 - 108.30 | 3.0564 times | Tue 04 February 2025 | 107.10 (2.93%) | 104.90 | 103.35 - 108.00 | 0.7833 times | Mon 03 February 2025 | 104.05 (-0.95%) | 104.70 | 103.85 - 105.05 | 0.1886 times | Fri 31 January 2025 | 105.05 (-1.27%) | 104.20 | 104.20 - 107.10 | 0.2779 times | Thu 30 January 2025 | 106.40 (0.47%) | 105.90 | 103.85 - 106.40 | 0.1051 times | Wed 29 January 2025 | 105.90 (2.62%) | 105.00 | 105.00 - 107.10 | 0.3898 times | Tue 28 January 2025 | 103.20 (-1.71%) | 105.20 | 101.00 - 105.20 | 0.4796 times | Mon 27 January 2025 | 105.00 (-1.96%) | 106.55 | 101.35 - 106.55 | 3.4034 times | Fri 24 January 2025 | 107.10 (-4.38%) | 110.75 | 106.35 - 111.40 | 1.0193 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 101.23 and 106.18
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 110.18 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 104.05 (-0.95%) | 104.70 | 103.35 - 108.30 | 0.6607 times | Fri 31 January 2025 | 105.05 (-1.91%) | 106.55 | 101.00 - 107.10 | 0.5756 times | Fri 24 January 2025 | 107.10 (-1.83%) | 110.40 | 106.35 - 117.00 | 1.3578 times | Fri 17 January 2025 | 109.10 (-1.76%) | 108.85 | 104.00 - 111.90 | 0.4051 times | Fri 10 January 2025 | 111.05 (-4.39%) | 114.40 | 110.00 - 119.50 | 0.6732 times | Fri 03 January 2025 | 116.15 (1.31%) | 114.55 | 109.00 - 119.95 | 1.1432 times | Fri 27 December 2024 | 114.65 (-1.97%) | 115.20 | 113.45 - 118.85 | 0.4904 times | Fri 20 December 2024 | 116.95 (-2.7%) | 120.60 | 113.00 - 126.70 | 1.7816 times | Fri 13 December 2024 | 120.20 (-0.12%) | 120.40 | 117.00 - 126.65 | 1.3643 times | Fri 06 December 2024 | 120.35 (1.43%) | 115.75 | 115.75 - 122.25 | 1.548 times | Fri 29 November 2024 | 118.65 (9.25%) | 118.00 | 111.45 - 119.90 | 0.6482 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 101.23 and 106.18
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 104.05 (-0.95%) | 104.70 | 103.35 - 108.30 | 0.0586 times | Fri 31 January 2025 | 105.05 (-6.99%) | 114.05 | 101.00 - 119.95 | 0.3085 times | Tue 31 December 2024 | 112.95 (-4.8%) | 115.75 | 109.00 - 126.70 | 0.5196 times | Fri 29 November 2024 | 118.65 (-5.98%) | 127.45 | 108.00 - 137.00 | 0.5657 times | Thu 31 October 2024 | 126.20 (-12.09%) | 143.80 | 117.00 - 157.40 | 1.4655 times | Mon 30 September 2024 | 143.55 (14.79%) | 125.00 | 123.35 - 177.50 | 4.3269 times | Fri 30 August 2024 | 125.05 (-5.3%) | 132.30 | 114.70 - 134.60 | 0.6891 times | Wed 31 July 2024 | 132.05 (5.98%) | 129.95 | 118.30 - 137.95 | 0.8372 times | Fri 28 June 2024 | 124.60 (11.8%) | 113.60 | 101.40 - 141.00 | 0.9548 times | Fri 31 May 2024 | 111.45 (-9.06%) | 122.90 | 111.00 - 123.90 | 0.2741 times | Tue 30 April 2024 | 122.55 (15.78%) | 108.05 | 108.05 - 138.30 | 0.847 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 105.8 |
| 20 day DMA | 107.27 |
| 35 day DMA | 110.18 |
| 50 day DMA | 113.18 |
| 100 day DMA | 123.15 |
| 150 day DMA | 124.26 |
| 200 day DMA | 123.1 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 105.32 | 105.66 |
| 12 day EMA | 106.07 | 106.44 | 106.77 |
| 20 day EMA | 107.45 | 107.81 | 108.14 |
| 35 day EMA | 109.85 | 110.19 | 110.52 |
| 50 day EMA | 112.36 | 112.7 | 113.03 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 105.2 | 105.55 |
| 12 day SMA | 105.8 | 106.4 | 107.21 |
| 20 day SMA | 107.27 | 107.62 | 108.14 |
| 35 day SMA | 110.18 | 110.61 | 111.06 |
| 50 day SMA | 113.18 | 113.4 | 113.61 |
| 100 day SMA | 123.15 | 123.59 | 123.91 |
| 150 day SMA | 124.26 | 124.43 | 124.6 |
| 200 day SMA | 123.1 | 123.21 | 123.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.